Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.1300
0.1300
0.1200
0.1200
21,250
-0.01(-7.69%)
Aug 30, 2022
0.1350
0.1350
0.1300
0.1300
41,041
-0.01(-7.14%)
Aug 26, 2022
0.1400
300
-0.01(-6.67%)
Aug 25, 2022
0.1550
0.1600
0.1450
0.1500
86,301
-0.01(-6.25%)
Aug 24, 2022
0.1500
0.1600
0.1500
0.1600
18,500
+0.02(+10.34%)
Aug 23, 2022
0.1550
0.1550
0.1450
0.1450
2,300
-0.01(-3.33%)
Aug 22, 2022
0.1400
0.1500
0.1400
0.1500
43,800
+0.02(+15.38%)
Aug 19, 2022
0.1300
0.1300
0.1300
0.1300
7,100
-0.01(-7.14%)
Aug 18, 2022
0.1450
0.1450
0.1400
0.1400
5,000
-0.00(-3.45%)
Aug 17, 2022
0.1350
0.1450
0.1350
0.1450
15,500
-0.01(-3.33%)
Aug 16, 2022
0.1400
0.1500
0.1350
0.1500
20,017
+0.00(+0.00%)
Aug 15, 2022
0.1500
0.1500
0.1500
0.1500
6,521
-0.01(-3.23%)
Aug 12, 2022
0.1450
0.1550
0.1450
0.1550
28,409
+0.01(+3.33%)
Aug 11, 2022
0.1500
0.1500
0.1500
0.1500
946
+0.01(+11.11%)
Aug 09, 2022
0.1350
448
-0.01(-10.00%)
Aug 08, 2022
0.1500
0.1500
0.1500
0.1500
4,000
+0.01(+3.45%)
Aug 05, 2022
0.1450
0.1450
0.1450
0.1450
10,540
-0.01(-6.45%)
Aug 04, 2022
0.1500
0.1550
0.1300
0.1550
114,275
+0.01(+3.33%)
Aug 03, 2022
0.1350
0.1500
0.1350
0.1500
36,045
+0.02(+15.38%)
Aug 02, 2022
0.1150
0.1550
0.1150
0.1300
152,600
+0.02(+18.18%)
Jul 29, 2022
0.1100
0
+0.00(+0.00%)
Jul 28, 2022
0.1100
0.1100
0.1100
0.1100
5,000
+0.01(+4.76%)
Jul 27, 2022
0.1050
0.1100
0.1000
0.1050
63,878
-0.01(-4.55%)
Jul 26, 2022
0.1100
0.1100
0.1100
0.1100
8,000
+0.01(+4.76%)
Jul 25, 2022
0.1050
0.1050
0.1050
0.1050
39,000
-0.01(-4.55%)
Jul 22, 2022
0.1100
0.1100
0.1050
0.1100
62,411
-0.01(-4.35%)
Jul 21, 2022
0.1150
0.1200
0.1150
0.1150
23,900
+0.01(+4.55%)
Jul 20, 2022
0.1150
0.1200
0.1100
0.1100
61,500
-0.01(-8.33%)
Jul 19, 2022
0.1200
0.1200
0.1200
0.1200
23,500
+0.01(+9.09%)
Jul 18, 2022
0.1100
0.1100
0.1100
0.1100
7,000
-0.01(-4.35%)
Jul 14, 2022
0.1150
484
+0.01(+4.55%)
Jul 13, 2022
0.1150
0.1150
0.1100
0.1100
8,502
+0.00(+0.00%)
Jul 11, 2022
0.1100
0
-0.01(-8.33%)
Jul 08, 2022
0.1200
0.1200
0.1200
0.1200
500
+0.00(+0.00%)
Jul 07, 2022
0.1200
0.1200
0.1200
0.1200
8,300
+0.00(+4.35%)
Jul 06, 2022
0.1100
0.1150
0.1100
0.1150
4,912
+0.00(+0.00%)
Jul 05, 2022
0.1150
0.1150
0.1150
0.1150
38,625
+0.01(+4.55%)
Jul 04, 2022
0.1150
0.1300
0.1100
0.1100
134,133
-0.01(-4.35%)
Jun 30, 2022
0.1150
0
-0.01(-11.54%)
Jun 29, 2022
0.1250
0.1300
0.1250
0.1300
16,000
+0.01(+13.04%)
Jun 28, 2022
0.1200
0.1200
0.1150
0.1150
21,500
-0.00(-4.17%)
Jun 27, 2022
0.1200
0.1200
0.1150
0.1200
69,350
-0.01(-4.00%)
Jun 24, 2022
0.1200
0.1250
0.1200
0.1250
41,900
+0.01(+4.17%)
Jun 23, 2022
0.1400
0.1400
0.1200
0.1200
147,610
-0.02(-14.29%)
Jun 22, 2022
0.1450
0.1450
0.1400
0.1400
122,834
+0.00(+0.00%)
Jun 21, 2022
0.1400
0.1400
0.1400
0.1400
41,812
+0.00(+0.00%)
Jun 20, 2022
0.1250
0.1500
0.1250
0.1400
126,000
+0.02(+16.67%)
Jun 17, 2022
0.1200
0.1200
0.1200
0.1200
146,701
+0.00(+0.00%)
Jun 16, 2022
0.1250
0.1400
0.1200
0.1200
239,800
-0.01(-4.00%)
Jun 15, 2022
0.1200
0.1250
0.1150
0.1250
74,500
+0.01(+8.70%)
Jun 14, 2022
0.1200
0.1250
0.1150
0.1150
323,831
-0.01(-11.54%)
Jun 13, 2022
0.1350
0.1350
0.1300
0.1300
25,418
-0.01(-7.14%)
Jun 10, 2022
0.1550
0.1550
0.1300
0.1400
141,100
-0.01(-9.68%)
Jun 09, 2022
0.1600
0.1600
0.1550
0.1550
111,131
+0.00(+0.00%)
Jun 08, 2022
0.1550
0.1550
0.1550
0.1550
1,500
+0.01(+6.90%)
Jun 07, 2022
0.1450
0.1450
0.1450
0.1450
1,000
-0.01(-3.33%)
Jun 06, 2022
0.1650
0.1700
0.1500
0.1500
111,312
-0.01(-6.25%)
Jun 03, 2022
0.1550
0.1600
0.1500
0.1600
65,509
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.