Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.53	12.69	12.37	12.38	104,634	-0.15(-1.19%)
Sep 29, 2022	12.54	12.61	12.24	12.53	324,436	-0.11(-0.90%)
Sep 28, 2022	12.41	12.68	12.38	12.64	133,785	+0.22(+1.77%)
Sep 27, 2022	12.58	12.74	12.33	12.42	122,642	-0.06(-0.49%)
Sep 26, 2022	12.64	12.76	12.40	12.48	113,725	-0.17(-1.32%)
Sep 23, 2022	12.93	12.93	12.56	12.65	146,994	-0.32(-2.50%)
Sep 22, 2022	13.25	13.27	12.97	12.98	121,015	-0.31(-2.32%)
Sep 21, 2022	13.54	13.60	13.28	13.28	49,782	-0.18(-1.36%)
Sep 20, 2022	13.45	13.52	13.25	13.47	131,216	-0.03(-0.26%)
Sep 19, 2022	13.39	13.66	13.36	13.50	51,015	-0.07(-0.51%)
Sep 16, 2022	13.46	13.61	13.37	13.57	191,518	-0.06(-0.45%)
Sep 15, 2022	13.81	13.84	13.53	13.63	61,927	-0.17(-1.26%)
Sep 14, 2022	13.68	13.84	13.60	13.81	55,993	+0.17(+1.21%)
Sep 13, 2022	13.88	13.95	13.58	13.64	134,064	-0.49(-3.45%)
Sep 12, 2022	13.92	14.15	13.83	14.13	124,093	+0.28(+2.01%)
Sep 09, 2022	13.69	13.93	13.69	13.85	81,026	+0.17(+1.28%)
Sep 08, 2022	13.67	13.75	13.54	13.68	47,189	+0.01(+0.06%)
Sep 07, 2022	13.46	13.67	13.40	13.67	46,027	+0.24(+1.82%)
Sep 06, 2022	13.50	13.58	13.31	13.42	74,910	-0.03(-0.19%)
Sep 02, 2022	13.66	13.78	13.41	13.45	66,721	-0.16(-1.15%)
Sep 01, 2022	13.43	13.61	13.33	13.61	92,782	+0.09(+0.65%)
Aug 31, 2022	13.65	13.66	13.45	13.52	131,720	-0.02(-0.13%)
Aug 30, 2022	13.66	13.66	13.41	13.54	102,861	-0.06(-0.45%)
Aug 29, 2022	13.54	13.70	13.51	13.60	69,036	-0.05(-0.38%)
Aug 26, 2022	14.09	14.13	13.64	13.65	134,088	-0.38(-2.73%)
Aug 25, 2022	14.07	14.15	13.98	14.03	508,106	+0.00(+0.00%)
Aug 24, 2022	14.10	14.11	13.97	14.03	257,818	-0.09(-0.62%)
Aug 23, 2022	14.15	14.25	14.09	14.12	80,741	-0.00(-0.00%)
Aug 22, 2022	14.61	14.71	14.06	14.12	296,043	-0.66(-4.45%)
Aug 19, 2022	14.91	14.92	14.66	14.78	50,264	-0.13(-0.87%)
Aug 18, 2022	14.93	14.98	14.82	14.91	43,108	+0.04(+0.29%)
Aug 17, 2022	14.89	14.95	14.78	14.86	50,088	-0.08(-0.52%)
Aug 16, 2022	15.12	15.34	14.84	14.94	88,787	-0.16(-1.09%)
Aug 15, 2022	14.93	15.13	14.92	15.11	98,798	+0.19(+1.28%)
Aug 12, 2022	14.75	14.93	14.75	14.92	54,084	+0.29(+1.95%)
Aug 11, 2022	14.62	14.78	14.54	14.63	52,923	+0.11(+0.78%)
Aug 10, 2022	14.61	14.68	14.44	14.52	70,635	+0.15(+1.02%)
Aug 09, 2022	14.35	14.48	14.29	14.37	64,327	+0.05(+0.36%)
Aug 08, 2022	14.44	14.65	14.28	14.32	61,396	-0.05(-0.36%)
Aug 05, 2022	14.50	14.58	14.31	14.37	29,849	-0.16(-1.13%)
Aug 04, 2022	14.50	14.58	14.39	14.54	158,089	+0.14(+0.96%)
Aug 03, 2022	14.10	14.41	14.05	14.40	113,653	+0.36(+2.59%)
Aug 02, 2022	13.98	14.14	13.92	14.03	71,841	-0.02(-0.12%)
Aug 01, 2022	14.04	14.22	13.95	14.05	197,913	-0.05(-0.37%)
Jul 29, 2022	13.93	14.11	13.85	14.10	116,905	+0.28(+2.00%)
Jul 28, 2022	13.66	13.85	13.53	13.83	111,727	+0.19(+1.40%)
Jul 27, 2022	13.55	13.70	13.43	13.64	179,383	+0.20(+1.48%)
Jul 26, 2022	13.53	13.58	13.40	13.44	65,205	-0.20(-1.46%)
Jul 25, 2022	13.58	13.65	13.50	13.64	61,625	+0.12(+0.90%)
Jul 22, 2022	13.64	13.73	13.45	13.51	97,877	-0.12(-0.89%)
Jul 21, 2022	13.43	13.64	13.32	13.64	60,224	+0.20(+1.48%)
Jul 20, 2022	13.37	13.48	12.95	13.44	62,382	+0.10(+0.77%)
Jul 19, 2022	13.14	13.35	13.14	13.33	92,974	+0.28(+2.17%)
Jul 18, 2022	13.20	13.30	13.01	13.05	91,778	-0.09(-0.65%)
Jul 15, 2022	12.96	13.14	12.95	13.14	54,472	+0.23(+1.80%)
Jul 14, 2022	12.70	12.90	12.61	12.90	74,954	+0.03(+0.20%)
Jul 13, 2022	12.71	12.90	12.70	12.88	101,348	-0.12(-0.93%)
Jul 12, 2022	12.95	13.09	12.88	13.00	47,670	+0.02(+0.13%)
Jul 11, 2022	13.15	13.17	12.94	12.98	91,627	-0.19(-1.44%)
Jul 08, 2022	13.23	13.30	13.07	13.17	78,664	-0.03(-0.20%)
Jul 07, 2022	13.02	13.20	12.97	13.20	92,418	+0.20(+1.52%)
Jul 06, 2022	12.93	13.06	12.86	13.00	50,948	+0.09(+0.67%)
Jul 05, 2022	12.75	12.91	12.52	12.91	116,869	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.