Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.69	55.53	54.69	54.74	69,744	+0.52(+0.96%)
Jul 28, 2022	54.31	54.49	53.83	54.22	32,157	+0.35(+0.65%)
Jul 27, 2022	53.33	53.96	53.30	53.87	22,687	+1.08(+2.05%)
Jul 26, 2022	53.09	53.28	52.51	52.79	24,391	+0.52(+0.99%)
Jul 25, 2022	52.06	52.41	51.76	52.27	25,168	+0.57(+1.10%)
Jul 22, 2022	51.72	52.40	51.57	51.70	61,096	-0.04(-0.08%)
Jul 21, 2022	51.46	51.90	51.45	51.74	34,387	-0.80(-1.52%)
Jul 20, 2022	52.68	52.75	52.46	52.54	23,246	-0.20(-0.38%)
Jul 19, 2022	52.15	52.81	52.15	52.74	17,784	-0.02(-0.04%)
Jul 18, 2022	53.00	53.39	52.73	52.76	33,705	+0.90(+1.74%)
Jul 15, 2022	51.46	51.86	51.27	51.86	35,780	+0.78(+1.53%)
Jul 14, 2022	50.81	51.19	50.11	51.08	62,794	-0.54(-1.05%)
Jul 13, 2022	51.33	52.10	51.17	51.62	58,650	+0.04(+0.08%)
Jul 12, 2022	53.02	53.02	51.58	51.58	51,887	-2.22(-4.13%)
Jul 11, 2022	53.83	54.04	53.34	53.80	41,252	+0.08(+0.15%)
Jul 08, 2022	53.19	53.87	52.81	53.72	43,120	+0.83(+1.57%)
Jul 07, 2022	52.40	53.19	52.40	52.89	75,408	+1.92(+3.77%)
Jul 06, 2022	51.71	51.81	50.56	50.97	241,608	-0.94(-1.81%)
Jul 05, 2022	53.53	53.59	51.66	51.91	284,626	-2.66(-4.87%)
Jul 01, 2022	55.06	55.06	54.32	54.57	79,371	-0.24(-0.44%)
Jun 30, 2022	55.66	55.66	54.70	54.81	64,608	-1.47(-2.61%)
Jun 29, 2022	56.81	57.27	56.13	56.28	18,590	-0.16(-0.29%)
Jun 28, 2022	56.43	56.73	56.10	56.45	52,822	+0.24(+0.44%)
Jun 27, 2022	56.38	56.52	55.84	56.20	43,113	+0.14(+0.25%)
Jun 24, 2022	55.68	56.26	55.24	56.06	74,375	+0.43(+0.77%)
Jun 23, 2022	57.01	57.06	55.63	55.63	156,862	-1.84(-3.20%)
Jun 22, 2022	57.13	57.81	56.81	57.47	75,949	-1.31(-2.23%)
Jun 21, 2022	59.22	59.85	58.74	58.78	79,134	-0.25(-0.42%)
Jun 17, 2022	60.18	60.18	58.71	59.03	89,565	-1.49(-2.46%)
Jun 16, 2022	59.99	60.84	59.61	60.52	47,792	+0.42(+0.70%)
Jun 15, 2022	60.14	60.65	60.01	60.10	22,749	+0.37(+0.62%)
Jun 14, 2022	60.56	61.00	59.41	59.73	48,150	-0.77(-1.27%)
Jun 13, 2022	60.91	61.05	59.80	60.50	89,550	-1.35(-2.18%)
Jun 10, 2022	62.17	62.17	61.50	61.85	55,318	-0.65(-1.04%)
Jun 09, 2022	62.36	62.72	62.31	62.50	56,173	-0.13(-0.21%)
Jun 08, 2022	62.38	62.67	62.05	62.63	58,792	+0.50(+0.80%)
Jun 07, 2022	61.46	62.13	61.31	62.13	124,417	+0.39(+0.63%)
Jun 06, 2022	61.96	61.96	61.34	61.74	149,288	-0.06(-0.10%)
Jun 03, 2022	61.55	61.80	61.18	61.80	440,990	+0.38(+0.62%)
Jun 02, 2022	60.80	61.54	60.62	61.42	58,147	+1.22(+2.03%)
Jun 01, 2022	60.25	60.53	59.92	60.20	34,797	+0.38(+0.64%)
May 31, 2022	60.53	61.07	59.56	59.82	47,291	-0.13(-0.22%)
May 27, 2022	59.52	59.95	59.44	59.95	21,788	+0.50(+0.84%)
May 26, 2022	58.69	59.49	58.69	59.45	21,066	+0.84(+1.43%)
May 25, 2022	58.57	58.77	58.31	58.61	26,619	+0.01(+0.02%)
May 24, 2022	58.36	58.60	58.15	58.60	18,770	+0.21(+0.36%)
May 23, 2022	58.56	58.63	58.23	58.39	17,749	+0.04(+0.07%)
May 20, 2022	58.49	58.63	58.12	58.35	29,919	+0.14(+0.24%)
May 19, 2022	57.05	58.48	57.05	58.21	32,212	+1.02(+1.78%)
May 18, 2022	58.48	58.54	57.09	57.19	38,405	-1.31(-2.24%)
May 17, 2022	59.11	59.32	58.50	58.50	33,885	-0.40(-0.68%)
May 16, 2022	58.45	58.98	58.36	58.90	24,031	+0.75(+1.29%)
May 13, 2022	57.63	58.24	57.59	58.15	60,900	+0.82(+1.43%)
May 12, 2022	57.14	57.59	56.77	57.33	69,824	-0.44(-0.77%)
May 11, 2022	57.54	58.20	57.54	57.77	31,716	+1.23(+2.18%)
May 10, 2022	57.53	57.53	56.33	56.54	42,076	-0.24(-0.42%)
May 09, 2022	58.10	58.10	56.72	56.78	152,888	-2.50(-4.22%)
May 06, 2022	59.65	59.65	58.58	59.28	89,969	-0.42(-0.70%)
May 05, 2022	60.38	60.38	59.06	59.70	46,230	-0.47(-0.78%)
May 04, 2022	59.55	60.21	59.28	60.17	31,138	+1.51(+2.57%)
May 03, 2022	59.09	59.43	58.56	58.66	22,309	-0.93(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.