Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.27	19.30	18.89	19.18	35,482	-0.13(-0.67%)
Jun 29, 2022	19.20	19.36	19.13	19.31	44,166	+0.00(+0.00%)
Jun 28, 2022	19.65	20.10	19.29	19.31	47,703	-0.29(-1.50%)
Jun 27, 2022	19.60	19.74	19.48	19.60	29,296	+0.05(+0.27%)
Jun 24, 2022	19.05	19.61	18.99	19.55	57,723	+0.75(+4.01%)
Jun 23, 2022	18.75	18.86	18.60	18.79	49,365	+0.01(+0.05%)
Jun 22, 2022	18.60	18.96	18.60	18.79	43,257	-0.05(-0.28%)
Jun 21, 2022	18.67	19.01	18.67	18.84	61,502	+0.37(+2.00%)
Jun 17, 2022	18.76	18.86	18.41	18.47	63,761	-0.29(-1.56%)
Jun 16, 2022	19.28	19.34	18.72	18.76	81,227	-0.95(-4.84%)
Jun 15, 2022	19.49	19.89	19.45	19.72	48,880	+0.46(+2.41%)
Jun 14, 2022	19.70	19.86	19.16	19.25	55,985	-0.31(-1.57%)
Jun 13, 2022	20.39	20.40	19.40	19.56	75,925	-1.08(-5.22%)
Jun 10, 2022	20.78	20.85	20.30	20.64	34,648	-0.37(-1.76%)
Jun 09, 2022	21.50	21.64	21.01	21.01	33,060	-0.49(-2.28%)
Jun 08, 2022	21.54	21.70	21.47	21.50	16,155	-0.22(-0.99%)
Jun 07, 2022	21.40	21.72	21.39	21.71	20,242	+0.13(+0.60%)
Jun 06, 2022	21.64	21.78	21.48	21.58	34,429	+0.12(+0.56%)
Jun 03, 2022	21.51	21.67	21.38	21.46	41,510	-0.29(-1.34%)
Jun 02, 2022	21.71	21.77	21.49	21.75	54,083	+0.19(+0.88%)
Jun 01, 2022	21.44	21.68	21.03	21.57	83,269	+0.21(+1.01%)
May 31, 2022	21.49	21.63	21.29	21.35	36,758	-0.12(-0.56%)
May 27, 2022	20.97	21.50	20.96	21.47	35,723	+0.53(+2.55%)
May 26, 2022	20.48	21.06	20.48	20.94	30,384	+0.55(+2.70%)
May 25, 2022	20.14	20.56	20.11	20.39	42,034	+0.04(+0.21%)
May 24, 2022	20.46	20.46	20.06	20.34	46,488	-0.16(-0.80%)
May 23, 2022	20.47	20.63	20.38	20.51	61,049	+0.30(+1.49%)
May 20, 2022	20.42	20.46	20.06	20.21	39,514	+0.02(+0.08%)
May 19, 2022	19.98	20.59	19.87	20.19	52,647	-0.03(-0.17%)
May 18, 2022	20.66	21.12	20.10	20.22	72,108	-0.47(-2.27%)
May 17, 2022	20.50	20.76	20.37	20.69	46,748	+0.54(+2.67%)
May 16, 2022	19.95	20.30	19.94	20.16	49,041	+0.14(+0.68%)
May 13, 2022	19.73	20.28	19.73	20.02	49,132	+0.59(+3.03%)
May 12, 2022	19.65	19.90	19.23	19.43	73,759	-0.34(-1.73%)
May 11, 2022	20.03	20.45	19.74	19.77	48,097	-0.29(-1.45%)
May 10, 2022	20.02	20.63	19.91	20.06	51,666	+0.17(+0.86%)
May 09, 2022	20.49	20.59	19.85	19.89	112,916	-0.99(-4.74%)
May 06, 2022	20.96	20.97	20.57	20.88	42,665	-0.15(-0.69%)
May 05, 2022	21.54	21.54	20.86	21.03	68,488	-0.73(-3.37%)
May 04, 2022	21.22	21.81	21.10	21.76	48,903	+0.50(+2.37%)
May 03, 2022	20.94	21.36	20.94	21.26	35,157	+0.32(+1.51%)
May 02, 2022	20.79	21.48	20.57	20.94	98,685	-0.05(-0.24%)
Apr 29, 2022	21.83	21.83	20.99	20.99	84,480	-0.73(-3.38%)
Apr 28, 2022	21.36	21.85	21.26	21.73	49,956	+0.52(+2.46%)
Apr 27, 2022	21.33	21.63	21.17	21.21	67,687	-0.05(-0.24%)
Apr 26, 2022	22.38	22.53	21.25	21.26	439,761	-1.32(-5.86%)
Apr 25, 2022	22.46	22.80	22.08	22.58	61,371	+0.11(+0.49%)
Apr 22, 2022	23.34	23.70	22.44	22.47	54,366	-0.84(-3.59%)
Apr 21, 2022	23.80	24.06	23.26	23.31	49,005	-0.49(-2.05%)
Apr 20, 2022	23.57	23.90	23.53	23.79	50,010	+0.32(+1.37%)
Apr 19, 2022	23.07	23.59	22.95	23.47	48,372	+0.36(+1.58%)
Apr 18, 2022	23.23	23.32	23.00	23.11	39,899	-0.17(-0.74%)
Apr 14, 2022	23.91	24.41	23.22	23.28	62,643	-0.63(-2.65%)
Apr 13, 2022	23.92	24.18	23.84	23.91	44,243	-0.12(-0.49%)
Apr 12, 2022	24.08	24.59	23.98	24.03	22,949	+0.03(+0.11%)
Apr 11, 2022	24.18	24.48	23.96	24.01	36,801	-0.40(-1.63%)
Apr 08, 2022	24.34	24.70	24.34	24.40	16,977	-0.04(-0.18%)
Apr 07, 2022	24.53	24.70	24.25	24.45	40,103	-0.18(-0.72%)
Apr 06, 2022	24.97	25.01	24.51	24.62	44,312	-0.58(-2.29%)
Apr 05, 2022	25.51	25.60	25.13	25.20	42,408	-0.56(-2.17%)
Apr 04, 2022	25.74	25.96	25.48	25.76	42,926	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.