Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.44	11.58		11.53	98,846	+0.07(+0.63%)
Jan 28, 2022	11.46	11.49	11.36	11.46	140,555	+0.00(+0.00%)
Jan 27, 2022	11.32	11.47	11.31	11.46	190,861	+0.14(+1.20%)
Jan 26, 2022	11.34	11.35	11.15	11.32	212,932	+0.18(+1.58%)
Jan 25, 2022	10.94	11.25	10.83	11.15	212,313	+0.06(+0.58%)
Jan 24, 2022	11.24	11.32	10.99	11.08	416,186	-0.47(-4.03%)
Jan 21, 2022	11.63	11.80	11.30	11.55	1,304,517	-0.11(-0.98%)
Jan 20, 2022	11.81	11.84	11.63	11.66	239,897	-0.10(-0.81%)
Jan 19, 2022	11.81	11.85	11.66	11.76	241,512	+0.07(+0.61%)
Jan 18, 2022	11.85	11.85	11.65	11.69	285,306	-0.16(-1.35%)
Jan 14, 2022				11.85	0	-0.30(-2.49%)
Jan 13, 2022	12.32	12.33	12.13	12.15	208,678	-0.12(-0.97%)
Jan 12, 2022	12.33	12.33	12.21	12.27	105,469	-0.02(-0.13%)
Jan 11, 2022	12.33	12.33	11.95	12.28	182,495	+0.00(+0.00%)
Jan 10, 2022	12.10	12.44	12.04	12.28	190,715	+0.25(+2.05%)
Jan 07, 2022	11.99	12.12	11.88	12.04	96,519	+0.03(+0.27%)
Jan 06, 2022	12.06	12.06	11.86	12.01	164,826	+0.02(+0.20%)
Jan 05, 2022	11.91	12.02	11.48	11.98	162,027	+0.03(+0.27%)
Jan 04, 2022	12.02	12.03	11.90	11.95	124,260	-0.03(-0.27%)
Jan 03, 2022	12.05	12.05	11.97	11.98	134,189	-0.05(-0.40%)
Dec 31, 2021	12.08	12.16	11.97	12.03	122,589	+0.02(+0.20%)
Dec 30, 2021	12.06	12.07	11.98	12.01	95,453	-0.02(-0.13%)
Dec 29, 2021	12.09	12.09	11.94	12.02	105,044	-0.03(-0.26%)
Dec 28, 2021	11.99	12.16	11.90	12.05	147,717	+0.10(+0.87%)
Dec 27, 2021	11.90	12.03	11.89	11.95	66,826	+0.07(+0.60%)
Dec 23, 2021	11.87	11.93	11.81	11.88	95,344	+0.14(+1.15%)
Dec 22, 2021	11.70	11.80	11.70	11.74	76,463	+0.04(+0.32%)
Dec 21, 2021	11.81	11.90	11.69	11.70	77,023	+0.00(+0.00%)
Dec 20, 2021	11.76	11.82	11.69	11.70	104,395	-0.10(-0.81%)
Dec 17, 2021	11.73	11.81	11.64	11.80	102,113	+0.08(+0.68%)
Dec 16, 2021	11.70	11.74	11.66	11.72	76,586	+0.01(+0.07%)
Dec 15, 2021	11.66	11.74	11.63	11.71	157,400	+0.09(+0.75%)
Dec 14, 2021	11.55	11.64	11.52	11.62	70,732	+0.03(+0.27%)
Dec 13, 2021	11.67	11.72	11.55	11.59	107,689	-0.08(-0.68%)
Dec 10, 2021	11.66	11.68	11.62	11.67	74,682	+0.09(+0.75%)
Dec 09, 2021	11.57	11.63	11.55	11.59	47,570	-0.01(-0.07%)
Dec 08, 2021	11.62	11.63	11.49	11.59	124,561	+0.01(+0.07%)
Dec 07, 2021	11.55	11.69	11.55	11.59	162,244	+0.04(+0.34%)
Dec 06, 2021	11.58	11.58	11.51	11.55	97,453	-0.06(-0.48%)
Dec 03, 2021	11.78	11.80	11.59	11.60	125,305	-0.17(-1.42%)
Dec 02, 2021	11.64	11.77	11.50	11.77	122,691	+0.18(+1.58%)
Dec 01, 2021	11.70	11.75	11.58	11.59	97,749	-0.11(-0.95%)
Nov 30, 2021	11.82	11.93	11.64	11.70	96,473	-0.06(-0.54%)
Nov 29, 2021	11.76	11.79	11.74	11.76	42,695	-0.04(-0.34%)
Nov 26, 2021	11.79	11.80	11.60	11.80	40,165	+0.06(+0.47%)
Nov 24, 2021	11.80	11.82	11.74	11.74	68,915	-0.03(-0.27%)
Nov 23, 2021	11.78	11.80	11.70	11.78	131,552	-0.02(-0.13%)
Nov 22, 2021	11.77	11.82	11.69	11.79	110,590	+0.04(+0.32%)
Nov 19, 2021	11.86	11.89	11.71	11.75	65,656	-0.06(-0.53%)
Nov 18, 2021	11.82	11.79	11.74	11.82	92,114	+0.01(+0.07%)
Nov 17, 2021	11.82	11.90	11.79	11.81	111,749	-0.02(-0.20%)
Nov 16, 2021	11.86	11.88	11.79	11.83	92,218	+0.00(+0.00%)
Nov 15, 2021	11.87	11.92	11.79	11.83	56,876	-0.03(-0.27%)
Nov 12, 2021	11.86	11.93	11.82	11.86	61,239	-0.03(-0.26%)
Nov 11, 2021	11.96	12.00	11.82	11.90	97,739	-0.03(-0.26%)
Nov 10, 2021	12.03			11.93	156,501	-0.06(-0.46%)
Nov 09, 2021	12.05	12.05	11.89	11.98	85,544	-0.06(-0.46%)
Nov 08, 2021	12.08	12.09	12.01	12.04	63,243	+0.02(+0.20%)
Nov 05, 2021	12.00	12.08	11.98	12.01	112,810	+0.06(+0.46%)
Nov 04, 2021	11.90	11.97	11.84	11.96	96,900	+0.08(+0.66%)
Nov 03, 2021	11.92	11.94	11.83	11.88	65,063	-0.01(-0.07%)
Nov 02, 2021	11.90	11.91	11.83	11.89	89,333	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.