Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.98	14.37	13.97	14.35	97,476	+0.41(+2.92%)
Oct 28, 2022	13.83	14.01	13.79	13.94	114,473	+0.17(+1.22%)
Oct 27, 2022	14.28	14.40	13.72	13.78	108,428	-0.46(-3.23%)
Oct 26, 2022	14.51	14.64	14.17	14.24	102,003	-0.37(-2.54%)
Oct 25, 2022	14.49	14.74	14.43	14.61	82,080	+0.18(+1.23%)
Oct 24, 2022	13.88	14.58	13.85	14.43	228,693	+0.54(+3.88%)
Oct 21, 2022	13.53	13.94	13.37	13.89	80,229	+0.40(+2.95%)
Oct 20, 2022	13.54	13.84	13.47	13.49	113,248	-0.02(-0.13%)
Oct 19, 2022	13.51	13.59	13.32	13.51	75,068	-0.04(-0.26%)
Oct 18, 2022	13.54	13.67	13.34	13.55	83,456	+0.30(+2.25%)
Oct 17, 2022	13.15	13.25	13.06	13.25	39,809	+0.28(+2.17%)
Oct 14, 2022	13.20	13.24	12.83	12.97	129,499	-0.12(-0.94%)
Oct 13, 2022	12.55	13.12	12.38	13.09	128,550	+0.34(+2.69%)
Oct 12, 2022	12.67	13.02	12.65	12.75	203,246	+0.14(+1.11%)
Oct 11, 2022	12.66	12.85	12.55	12.61	186,921	-0.04(-0.35%)
Oct 10, 2022	12.94	12.94	12.50	12.65	96,012	-0.25(-1.97%)
Oct 07, 2022	13.08	13.11	12.84	12.91	198,102	-0.25(-1.93%)
Oct 06, 2022	13.05	13.19	12.83	13.16	192,922	+0.07(+0.54%)
Oct 05, 2022	13.09	13.15	12.74	13.09	80,836	-0.13(-1.00%)
Oct 04, 2022	12.90	13.24	12.86	13.22	81,860	+0.52(+4.08%)
Oct 03, 2022	12.44	12.74	12.34	12.70	113,879	+0.32(+2.62%)
Sep 30, 2022	12.53	12.69	12.37	12.38	104,634	-0.15(-1.19%)
Sep 29, 2022	12.54	12.61	12.24	12.53	324,436	-0.11(-0.90%)
Sep 28, 2022	12.41	12.68	12.38	12.64	133,785	+0.22(+1.77%)
Sep 27, 2022	12.58	12.74	12.33	12.42	122,642	-0.06(-0.49%)
Sep 26, 2022	12.64	12.76	12.40	12.48	113,725	-0.17(-1.32%)
Sep 23, 2022	12.93	12.93	12.56	12.65	146,994	-0.32(-2.50%)
Sep 22, 2022	13.25	13.27	12.97	12.98	121,015	-0.31(-2.32%)
Sep 21, 2022	13.54	13.60	13.28	13.28	49,782	-0.18(-1.36%)
Sep 20, 2022	13.45	13.52	13.25	13.47	131,216	-0.03(-0.26%)
Sep 19, 2022	13.39	13.66	13.36	13.50	51,015	-0.07(-0.51%)
Sep 16, 2022	13.46	13.61	13.37	13.57	191,518	-0.06(-0.45%)
Sep 15, 2022	13.81	13.84	13.53	13.63	61,927	-0.17(-1.26%)
Sep 14, 2022	13.68	13.84	13.60	13.81	55,993	+0.17(+1.21%)
Sep 13, 2022	13.88	13.95	13.58	13.64	134,064	-0.49(-3.45%)
Sep 12, 2022	13.92	14.15	13.83	14.13	124,093	+0.28(+2.01%)
Sep 09, 2022	13.69	13.93	13.69	13.85	81,026	+0.17(+1.28%)
Sep 08, 2022	13.67	13.75	13.54	13.68	47,189	+0.01(+0.06%)
Sep 07, 2022	13.46	13.67	13.40	13.67	46,027	+0.24(+1.82%)
Sep 06, 2022	13.50	13.58	13.31	13.42	74,910	-0.03(-0.19%)
Sep 02, 2022	13.66	13.78	13.41	13.45	66,721	-0.16(-1.15%)
Sep 01, 2022	13.43	13.61	13.33	13.61	92,782	+0.09(+0.65%)
Aug 31, 2022	13.65	13.66	13.45	13.52	131,720	-0.02(-0.13%)
Aug 30, 2022	13.66	13.66	13.41	13.54	102,861	-0.06(-0.45%)
Aug 29, 2022	13.54	13.70	13.51	13.60	69,036	-0.05(-0.38%)
Aug 26, 2022	14.09	14.13	13.64	13.65	134,088	-0.38(-2.73%)
Aug 25, 2022	14.07	14.15	13.98	14.03	508,106	+0.00(+0.00%)
Aug 24, 2022	14.10	14.11	13.97	14.03	257,818	-0.09(-0.62%)
Aug 23, 2022	14.15	14.25	14.09	14.12	80,741	-0.00(-0.00%)
Aug 22, 2022	14.61	14.71	14.06	14.12	296,043	-0.66(-4.45%)
Aug 19, 2022	14.91	14.92	14.66	14.78	50,264	-0.13(-0.87%)
Aug 18, 2022	14.93	14.98	14.82	14.91	43,108	+0.04(+0.29%)
Aug 17, 2022	14.89	14.95	14.78	14.86	50,088	-0.08(-0.52%)
Aug 16, 2022	15.12	15.34	14.84	14.94	88,787	-0.16(-1.09%)
Aug 15, 2022	14.93	15.13	14.92	15.11	98,798	+0.19(+1.28%)
Aug 12, 2022	14.75	14.93	14.75	14.92	54,084	+0.29(+1.95%)
Aug 11, 2022	14.62	14.78	14.54	14.63	52,923	+0.11(+0.78%)
Aug 10, 2022	14.61	14.68	14.44	14.52	70,635	+0.15(+1.02%)
Aug 09, 2022	14.35	14.48	14.29	14.37	64,327	+0.05(+0.36%)
Aug 08, 2022	14.44	14.65	14.28	14.32	61,396	-0.05(-0.36%)
Aug 05, 2022	14.50	14.58	14.31	14.37	29,849	-0.16(-1.13%)
Aug 04, 2022	14.50	14.58	14.39	14.54	158,089	+0.14(+0.96%)
Aug 03, 2022	14.10	14.41	14.05	14.40	113,653	+0.36(+2.59%)
Aug 02, 2022	13.98	14.14	13.92	14.03	71,841	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.