Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.47	26.79	26.34	26.75	1,941,105	-0.17(-0.63%)
Jun 29, 2022	27.19	27.19	26.91	26.92	1,039,207	-0.22(-0.80%)
Jun 28, 2022	27.43	27.55	27.11	27.14	1,039,378	-0.01(-0.03%)
Jun 27, 2022	27.15	27.29	27.08	27.15	876,033	+0.01(+0.03%)
Jun 24, 2022	26.80	27.16	26.75	27.14	1,120,198	+0.59(+2.21%)
Jun 23, 2022	26.69	26.71	26.32	26.56	1,999,846	-0.23(-0.85%)
Jun 22, 2022	26.76	27.00	26.66	26.78	3,104,609	-0.34(-1.24%)
Jun 21, 2022	27.14	27.20	27.07	27.12	1,299,168	+0.45(+1.68%)
Jun 17, 2022	26.88	26.95	26.54	26.67	974,816	-0.28(-1.04%)
Jun 16, 2022	26.97	27.14	26.78	26.95	3,477,872	-0.63(-2.27%)
Jun 15, 2022	27.41	27.71	27.04	27.58	1,153,712	+0.43(+1.59%)
Jun 14, 2022	27.39	27.48	26.90	27.15	1,557,085	-0.18(-0.65%)
Jun 13, 2022	27.57	27.66	27.26	27.33	5,540,509	-0.91(-3.22%)
Jun 10, 2022	28.41	28.41	28.15	28.23	1,392,646	-0.70(-2.43%)
Jun 09, 2022	29.34	29.40	28.92	28.93	862,570	-0.53(-1.81%)
Jun 08, 2022	29.55	29.66	29.42	29.47	681,446	-0.37(-1.25%)
Jun 07, 2022	29.47	29.87	29.47	29.84	684,477	+0.13(+0.44%)
Jun 06, 2022	29.89	29.91	29.63	29.71	599,665	+0.14(+0.47%)
Jun 03, 2022	29.61	29.65	29.48	29.57	951,953	-0.37(-1.25%)
Jun 02, 2022	29.61	29.95	29.53	29.95	1,062,047	+0.47(+1.59%)
Jun 01, 2022	29.83	29.83	29.31	29.48	1,637,057	-0.13(-0.44%)
May 31, 2022	29.72	29.79	29.56	29.61	1,312,301	-0.20(-0.66%)
May 27, 2022	29.67	29.81	29.64	29.81	1,431,248	+0.26(+0.89%)
May 26, 2022	29.33	29.62	29.29	29.54	1,187,442	+0.27(+0.93%)
May 25, 2022	29.04	29.37	29.04	29.27	1,311,914	+0.06(+0.19%)
May 24, 2022	29.07	29.27	28.95	29.22	1,219,522	+0.02(+0.06%)
May 23, 2022	29.01	29.27	28.98	29.20	1,672,045	+0.48(+1.66%)
May 20, 2022	28.85	28.87	28.37	28.72	1,423,907	+0.15(+0.52%)
May 19, 2022	28.29	28.71	28.28	28.57	1,720,176	+0.26(+0.93%)
May 18, 2022	28.72	28.76	28.26	28.31	1,577,986	-0.58(-2.01%)
May 17, 2022	28.76	28.89	28.68	28.89	1,193,390	+0.54(+1.91%)
May 16, 2022	28.17	28.47	28.10	28.35	1,267,527	+0.09(+0.33%)
May 13, 2022	27.95	28.28	27.95	28.25	1,550,987	+0.69(+2.51%)
May 12, 2022	27.57	27.77	27.34	27.56	4,770,925	-0.07(-0.27%)
May 11, 2022	27.86	28.20	27.60	27.63	1,789,240	-0.17(-0.61%)
May 10, 2022	28.06	28.07	27.56	27.80	1,649,570	+0.11(+0.41%)
May 09, 2022	28.00	28.01	27.61	27.69	3,171,442	-0.78(-2.73%)
May 06, 2022	28.49	28.59	28.26	28.47	2,244,389	-0.07(-0.23%)
May 05, 2022	28.99	28.99	28.26	28.53	1,556,382	-0.82(-2.81%)
May 04, 2022	28.87	29.38	28.61	29.36	2,334,270	+0.51(+1.78%)
May 03, 2022	28.70	28.91	28.68	28.84	1,578,251	+0.36(+1.25%)
May 02, 2022	28.42	28.56	28.14	28.49	7,582,057	-0.03(-0.10%)
Apr 29, 2022	28.91	29.08	28.48	28.51	2,256,382	-0.31(-1.07%)
Apr 28, 2022	28.60	28.86	28.37	28.82	3,084,704	+0.44(+1.55%)
Apr 27, 2022	28.35	28.53	28.21	28.38	2,564,750	+0.11(+0.40%)
Apr 26, 2022	28.74	28.74	28.26	28.27	2,940,858	-0.70(-2.42%)
Apr 25, 2022	28.86	29.00	28.53	28.97	1,265,651	-0.23(-0.80%)
Apr 22, 2022	29.63	29.63	29.17	29.21	805,527	-0.54(-1.82%)
Apr 21, 2022	30.28	30.32	29.69	29.75	1,137,345	-0.34(-1.12%)
Apr 20, 2022	30.06	30.14	29.97	30.09	894,951	+0.26(+0.88%)
Apr 19, 2022	29.57	29.82	29.56	29.82	752,195	+0.14(+0.47%)
Apr 18, 2022	29.65	29.85	29.60	29.68	1,305,251	-0.09(-0.31%)
Apr 14, 2022	29.88	29.93	29.71	29.78	1,080,035	-0.07(-0.22%)
Apr 13, 2022	29.54	29.85	29.54	29.84	765,600	+0.35(+1.17%)
Apr 12, 2022	29.72	29.76	29.42	29.50	1,048,872	-0.15(-0.50%)
Apr 11, 2022	29.79	29.85	29.60	29.65	903,161	-0.19(-0.63%)
Apr 08, 2022	29.66	29.91	29.66	29.83	757,364	+0.09(+0.31%)
Apr 07, 2022	29.72	29.80	29.46	29.74	1,197,630	-0.02(-0.06%)
Apr 06, 2022	29.73	29.85	29.58	29.76	1,380,940	-0.25(-0.84%)
Apr 05, 2022	30.21	30.33	29.93	30.01	976,318	-0.42(-1.38%)
Apr 04, 2022	30.32	30.45	30.26	30.43	839,693	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.