Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teva Pharmaceutical Industries ADR
(NY:
TEVA
)
16.00
+0.26 (+1.65%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
8.950
9.030
8.700
8.710
6,537,969
-0.24(-2.68%)
Apr 28, 2022
9.050
9.100
8.760
8.950
6,275,730
+0.03(+0.34%)
Apr 27, 2022
8.840
9.000
8.730
8.920
5,756,042
+0.13(+1.48%)
Apr 26, 2022
9.130
9.140
8.780
8.790
5,353,796
-0.34(-3.72%)
Apr 25, 2022
9.020
9.160
8.750
9.130
7,031,954
+0.01(+0.11%)
Apr 22, 2022
9.370
9.430
8.990
9.120
7,910,008
-0.26(-2.77%)
Apr 21, 2022
9.730
9.800
9.330
9.380
7,022,858
-0.30(-3.10%)
Apr 20, 2022
9.880
10.02
9.645
9.680
8,731,833
-0.50(-4.91%)
Apr 19, 2022
10.15
10.32
10.09
10.18
5,399,162
+0.07(+0.69%)
Apr 18, 2022
10.20
10.23
10.06
10.11
5,011,119
-0.08(-0.79%)
Apr 14, 2022
10.26
10.38
10.18
10.19
6,027,617
-0.09(-0.88%)
Apr 13, 2022
10.11
10.31
10.04
10.28
6,074,972
+0.13(+1.28%)
Apr 12, 2022
10.19
10.26
10.06
10.15
7,134,065
-0.11(-1.07%)
Apr 11, 2022
10.42
10.44
10.20
10.26
8,334,622
-0.14(-1.35%)
Apr 08, 2022
10.22
10.50
10.08
10.40
9,685,351
+0.22(+2.16%)
Apr 07, 2022
10.09
10.22
10.01
10.18
8,983,517
+0.13(+1.29%)
Apr 06, 2022
9.950
10.05
9.820
10.05
11,053,006
+0.08(+0.80%)
Apr 05, 2022
10.03
10.42
9.830
9.970
14,978,139
+0.08(+0.81%)
Apr 04, 2022
9.480
9.930
9.450
9.890
12,760,224
+0.50(+5.32%)
Apr 01, 2022
9.420
9.480
9.245
9.390
6,168,608
+0.00(+0.00%)
Mar 31, 2022
9.360
9.560
9.175
9.390
10,244,934
+0.01(+0.11%)
Mar 30, 2022
8.990
9.510
8.930
9.380
22,174,132
+0.57(+6.47%)
Mar 29, 2022
8.670
8.960
8.630
8.810
10,919,504
+0.25(+2.92%)
Mar 28, 2022
8.650
8.665
8.505
8.560
6,938,294
-0.06(-0.70%)
Mar 25, 2022
8.480
8.670
8.340
8.620
12,408,545
+0.45(+5.51%)
Mar 24, 2022
8.180
8.210
8.025
8.170
4,375,391
+0.06(+0.74%)
Mar 23, 2022
8.020
8.210
8.010
8.110
7,534,587
+0.04(+0.50%)
Mar 22, 2022
7.980
8.100
7.930
8.070
7,276,072
+0.14(+1.77%)
Mar 21, 2022
7.910
8.060
7.860
7.930
5,957,189
+0.04(+0.51%)
Mar 18, 2022
7.760
7.940
7.760
7.890
6,621,691
+0.01(+0.13%)
Mar 17, 2022
7.760
7.880
7.670
7.880
4,144,757
+0.11(+1.42%)
Mar 16, 2022
7.590
7.840
7.570
7.770
6,769,088
+0.27(+3.60%)
Mar 15, 2022
7.400
7.520
7.375
7.500
6,049,192
+0.16(+2.18%)
Mar 14, 2022
7.500
7.530
7.240
7.340
7,864,870
-0.14(-1.87%)
Mar 11, 2022
7.700
7.805
7.480
7.480
6,300,679
-0.24(-3.11%)
Mar 10, 2022
7.660
7.580
7.720
6,373,939
-0.10(-1.28%)
Mar 09, 2022
7.580
7.920
7.565
7.820
9,403,243
+0.43(+5.82%)
Mar 08, 2022
7.380
7.620
7.330
7.390
9,287,646
+0.06(+0.82%)
Mar 07, 2022
7.370
7.545
7.300
7.330
9,819,705
-0.13(-1.74%)
Mar 04, 2022
7.650
7.770
7.390
7.460
11,855,014
-0.33(-4.24%)
Mar 03, 2022
7.910
7.910
7.690
7.790
8,097,172
-0.15(-1.89%)
Mar 02, 2022
7.810
7.990
7.740
7.940
8,727,014
+0.15(+1.93%)
Mar 01, 2022
8.050
8.070
7.690
7.790
12,868,645
-0.34(-4.18%)
Feb 28, 2022
8.180
8.260
8.010
8.130
13,632,713
-0.23(-2.75%)
Feb 25, 2022
8.010
8.430
8.010
8.360
10,390,769
+0.43(+5.42%)
Feb 24, 2022
7.700
7.960
7.650
7.930
10,542,905
-0.08(-1.00%)
Feb 23, 2022
8.120
8.215
7.970
8.010
6,601,654
-0.02(-0.25%)
Feb 22, 2022
8.100
8.185
7.950
8.030
6,604,280
-0.12(-1.47%)
Feb 18, 2022
8.150
0
-0.17(-2.04%)
Feb 17, 2022
8.450
8.545
8.300
8.320
4,974,730
-0.17(-2.00%)
Feb 16, 2022
8.430
8.560
8.402
8.490
5,972,102
+0.03(+0.35%)
Feb 15, 2022
8.430
8.575
8.360
8.460
7,556,998
-0.06(-0.70%)
Feb 14, 2022
8.500
8.565
8.430
8.520
7,026,423
-0.01(-0.12%)
Feb 11, 2022
8.810
8.960
8.500
8.530
9,544,879
-0.28(-3.18%)
Feb 10, 2022
8.795
9.000
8.770
8.810
8,165,365
-0.18(-2.00%)
Feb 09, 2022
8.420
9.330
8.420
8.990
27,744,640
+0.70(+8.44%)
Feb 08, 2022
8.500
8.510
8.215
8.290
13,410,690
-0.17(-2.01%)
Feb 07, 2022
8.470
8.640
8.295
8.460
9,176,058
-0.05(-0.59%)
Feb 04, 2022
8.590
8.595
8.405
8.510
5,723,218
-0.06(-0.70%)
Feb 03, 2022
8.600
8.570
5,951,078
-0.16(-1.83%)
Feb 02, 2022
8.560
8.760
8.390
8.730
6,725,304
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.