Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.480
+0.010 (+0.15%)
Streaming Delayed Price
Updated: 2:08 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4.551
4.577
4.516
4.559
63,758
+0.03(+0.57%)
Dec 29, 2022
4.525
4.559
4.525
4.533
63,442
+0.01(+0.19%)
Dec 28, 2022
4.577
4.585
4.507
4.525
73,678
-0.04(-0.95%)
Dec 27, 2022
4.577
4.611
4.559
4.568
65,043
-0.01(-0.19%)
Dec 23, 2022
4.542
4.619
4.535
4.577
28,166
+0.02(+0.38%)
Dec 22, 2022
4.551
4.580
4.517
4.559
74,600
-0.02(-0.37%)
Dec 21, 2022
4.534
4.602
4.482
4.577
69,736
+0.04(+0.95%)
Dec 20, 2022
4.508
4.559
4.499
4.534
45,887
+0.01(+0.19%)
Dec 19, 2022
4.551
4.568
4.499
4.525
102,190
+0.01(+0.19%)
Dec 16, 2022
4.491
4.563
4.491
4.517
43,117
-0.01(-0.19%)
Dec 15, 2022
4.534
4.550
4.508
4.525
80,275
-0.02(-0.38%)
Dec 14, 2022
4.594
4.594
4.534
4.542
90,440
-0.05(-1.12%)
Dec 13, 2022
4.654
4.658
4.594
4.594
82,412
-0.02(-0.37%)
Dec 12, 2022
4.637
4.637
4.602
4.611
45,757
-0.03(-0.74%)
Dec 09, 2022
4.688
4.697
4.627
4.645
193,026
-0.03(-0.73%)
Dec 08, 2022
4.654
4.705
4.646
4.679
118,911
+0.03(+0.73%)
Dec 07, 2022
4.612
4.662
4.612
4.645
25,455
+0.01(+0.19%)
Dec 06, 2022
4.628
4.645
4.612
4.637
58,747
-0.00(-0.01%)
Dec 05, 2022
4.654
4.678
4.628
4.637
68,109
-0.02(-0.37%)
Dec 02, 2022
4.637
4.671
4.614
4.654
61,586
+0.02(+0.37%)
Dec 01, 2022
4.645
4.679
4.628
4.637
54,776
-0.03(-0.55%)
Nov 30, 2022
4.586
4.667
4.578
4.662
72,300
+0.06(+1.29%)
Nov 29, 2022
4.595
4.628
4.586
4.603
28,965
-0.02(-0.37%)
Nov 28, 2022
4.603
4.654
4.603
4.620
50,687
+0.03(+0.55%)
Nov 25, 2022
4.603
4.628
4.595
4.595
3,434
-0.02(-0.37%)
Nov 23, 2022
4.645
4.662
4.603
4.612
39,471
-0.02(-0.37%)
Nov 22, 2022
4.561
4.654
4.561
4.628
50,659
+0.05(+1.11%)
Nov 21, 2022
4.569
4.594
4.552
4.578
55,755
-0.01(-0.19%)
Nov 18, 2022
4.603
4.628
4.552
4.586
89,202
+0.05(+1.12%)
Nov 17, 2022
4.603
4.603
4.527
4.535
115,281
-0.09(-2.02%)
Nov 16, 2022
4.612
4.637
4.586
4.628
42,067
+0.04(+0.93%)
Nov 15, 2022
4.620
4.654
4.586
4.586
33,688
+0.01(+0.28%)
Nov 14, 2022
4.586
4.586
4.544
4.573
25,065
-0.02(-0.46%)
Nov 11, 2022
4.603
4.637
4.586
4.595
24,216
+0.00(+0.00%)
Nov 10, 2022
4.620
4.696
4.569
4.595
46,585
+0.02(+0.37%)
Nov 09, 2022
4.603
4.705
4.561
4.578
42,605
-0.04(-0.90%)
Nov 08, 2022
4.594
4.661
4.569
4.619
59,962
+0.03(+0.74%)
Nov 07, 2022
4.577
4.619
4.577
4.585
12,277
+0.00(+0.00%)
Nov 04, 2022
4.594
4.670
4.540
4.585
74,228
+0.03(+0.74%)
Nov 03, 2022
4.467
4.552
4.442
4.552
67,464
+0.07(+1.50%)
Nov 02, 2022
4.501
4.501
4.467
4.484
57,433
+0.01(+0.19%)
Nov 01, 2022
4.476
4.557
4.459
4.476
44,535
+0.02(+0.38%)
Oct 31, 2022
4.434
4.501
4.425
4.459
36,849
-0.02(-0.46%)
Oct 28, 2022
4.459
4.484
4.408
4.480
17,859
+0.05(+1.04%)
Oct 27, 2022
4.434
4.434
4.383
4.434
34,683
+0.00(+0.00%)
Oct 26, 2022
4.467
4.467
4.413
4.434
35,922
-0.01(-0.19%)
Oct 25, 2022
4.392
4.445
4.392
4.442
44,881
+0.06(+1.35%)
Oct 24, 2022
4.425
4.434
4.349
4.383
30,101
-0.02(-0.38%)
Oct 21, 2022
4.383
4.408
4.366
4.400
40,584
-0.01(-0.19%)
Oct 20, 2022
4.400
4.425
4.383
4.408
52,553
+0.04(+0.97%)
Oct 19, 2022
4.383
4.408
4.358
4.366
49,904
-0.01(-0.19%)
Oct 18, 2022
4.375
4.408
4.375
4.375
39,661
+0.00(+0.00%)
Oct 17, 2022
4.375
4.417
4.358
4.375
54,870
+0.06(+1.37%)
Oct 14, 2022
4.383
4.383
4.307
4.316
34,988
-0.06(-1.35%)
Oct 13, 2022
4.349
4.400
4.349
4.375
41,583
-0.01(-0.19%)
Oct 12, 2022
4.408
4.417
4.383
4.383
30,216
-0.05(-1.14%)
Oct 11, 2022
4.409
4.442
4.367
4.434
96,587
+0.05(+1.03%)
Oct 10, 2022
4.384
4.425
4.358
4.389
41,067
-0.00(-0.08%)
Oct 07, 2022
4.425
4.428
4.392
4.392
38,193
-0.08(-1.69%)
Oct 06, 2022
4.476
4.509
4.442
4.467
51,802
-0.02(-0.37%)
Oct 05, 2022
4.534
4.534
4.442
4.484
186,111
-0.08(-1.65%)
Oct 04, 2022
4.450
4.576
4.450
4.559
152,305
+0.11(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.