Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.370
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.620
4.695
4.620
4.686
66,365
+0.05(+1.07%)
Jul 28, 2022
4.579
4.637
4.579
4.637
45,425
+0.05(+1.08%)
Jul 27, 2022
4.579
4.587
4.546
4.587
32,039
+0.04(+0.91%)
Jul 26, 2022
4.546
4.554
4.513
4.546
51,959
-0.02(-0.54%)
Jul 25, 2022
4.579
4.604
4.563
4.571
21,322
+0.00(+0.00%)
Jul 22, 2022
4.563
4.604
4.546
4.571
27,935
+0.02(+0.36%)
Jul 21, 2022
4.472
4.554
4.472
4.554
76,881
+0.07(+1.66%)
Jul 20, 2022
4.488
4.525
4.472
4.480
16,939
-0.02(-0.55%)
Jul 19, 2022
4.497
4.571
4.464
4.505
84,704
+0.01(+0.18%)
Jul 18, 2022
4.629
4.640
4.497
4.497
48,003
-0.14(-3.02%)
Jul 15, 2022
4.513
4.637
4.447
4.637
320,483
+0.17(+3.88%)
Jul 14, 2022
4.431
4.480
4.422
4.464
40,210
-0.01(-0.18%)
Jul 13, 2022
4.447
4.480
4.447
4.472
24,644
-0.02(-0.37%)
Jul 12, 2022
4.447
4.490
4.449
4.488
44,647
+0.05(+1.02%)
Jul 11, 2022
4.431
4.447
4.414
4.443
15,330
+0.00(+0.10%)
Jul 08, 2022
4.414
4.455
4.414
4.439
34,136
-0.01(-0.24%)
Jul 07, 2022
4.441
4.470
4.441
4.449
43,794
+0.00(+0.00%)
Jul 06, 2022
4.449
4.469
4.441
4.449
27,094
-0.02(-0.37%)
Jul 05, 2022
4.474
4.482
4.449
4.466
29,835
-0.06(-1.27%)
Jul 01, 2022
4.474
4.523
4.449
4.523
61,053
+0.05(+1.10%)
Jun 30, 2022
4.441
4.474
4.437
4.474
42,377
-0.02(-0.36%)
Jun 29, 2022
4.499
4.507
4.466
4.490
21,473
+0.00(+0.00%)
Jun 28, 2022
4.531
4.531
4.482
4.490
49,904
-0.01(-0.18%)
Jun 27, 2022
4.466
4.499
4.466
4.499
36,526
+0.02(+0.37%)
Jun 24, 2022
4.458
4.490
4.441
4.482
87,668
+0.03(+0.74%)
Jun 23, 2022
4.458
4.466
4.433
4.449
24,530
+0.02(+0.37%)
Jun 22, 2022
4.466
4.466
4.425
4.433
26,336
-0.03(-0.73%)
Jun 21, 2022
4.482
4.507
4.433
4.466
72,212
+0.02(+0.37%)
Jun 17, 2022
4.400
4.449
4.400
4.449
34,341
+0.05(+1.12%)
Jun 16, 2022
4.474
4.523
4.376
4.400
203,719
-0.18(-3.94%)
Jun 15, 2022
4.630
4.630
4.558
4.581
37,218
-0.01(-0.18%)
Jun 14, 2022
4.531
4.605
4.499
4.589
122,460
+0.06(+1.27%)
Jun 13, 2022
4.646
4.646
4.507
4.531
74,690
-0.15(-3.15%)
Jun 10, 2022
4.687
4.706
4.589
4.679
66,236
-0.03(-0.59%)
Jun 09, 2022
4.707
4.723
4.699
4.707
32,409
+0.00(+0.00%)
Jun 08, 2022
4.707
4.747
4.698
4.707
33,670
-0.02(-0.34%)
Jun 07, 2022
4.682
4.772
4.666
4.723
52,722
+0.03(+0.69%)
Jun 06, 2022
4.682
4.756
4.682
4.691
35,716
+0.00(+0.00%)
Jun 03, 2022
4.699
4.699
4.658
4.691
20,385
-0.01(-0.26%)
Jun 02, 2022
4.691
4.703
4.676
4.703
9,684
+0.01(+0.26%)
Jun 01, 2022
4.707
4.747
4.650
4.691
30,377
+0.02(+0.35%)
May 31, 2022
4.666
4.674
4.617
4.674
76,297
-0.03(-0.69%)
May 27, 2022
4.650
4.707
4.650
4.707
67,615
+0.09(+1.94%)
May 26, 2022
4.576
4.674
4.576
4.617
52,130
+0.05(+1.07%)
May 25, 2022
4.585
4.600
4.553
4.568
58,548
-0.01(-0.18%)
May 24, 2022
4.585
4.585
4.544
4.576
50,914
-0.02(-0.35%)
May 23, 2022
4.601
4.601
4.568
4.593
50,147
+0.02(+0.36%)
May 20, 2022
4.601
4.612
4.568
4.576
44,673
-0.02(-0.53%)
May 19, 2022
4.601
4.601
4.578
4.601
44,694
+0.01(+0.18%)
May 18, 2022
4.585
4.617
4.576
4.593
40,060
-0.02(-0.53%)
May 17, 2022
4.609
4.625
4.576
4.617
111,309
+0.06(+1.25%)
May 16, 2022
4.560
4.585
4.544
4.560
44,874
-0.02(-0.36%)
May 13, 2022
4.544
4.609
4.544
4.576
47,263
+0.03(+0.72%)
May 12, 2022
4.519
4.593
4.471
4.544
114,803
-0.04(-0.89%)
May 11, 2022
4.715
4.723
4.568
4.585
617,195
-0.13(-2.85%)
May 10, 2022
4.743
4.776
4.699
4.719
47,019
-0.01(-0.17%)
May 09, 2022
4.727
4.754
4.703
4.727
67,412
-0.07(-1.52%)
May 06, 2022
4.800
4.816
4.751
4.800
35,166
-0.02(-0.34%)
May 05, 2022
4.881
4.881
4.800
4.816
32,276
-0.09(-1.80%)
May 04, 2022
4.865
4.905
4.840
4.904
52,150
+0.04(+0.82%)
May 03, 2022
4.905
4.905
4.743
4.865
138,689
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.