Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.16	11.29		11.25	174,366	+0.01(+0.08%)
Jan 28, 2022	11.23	11.31	11.22	11.24	101,719	-0.07(-0.63%)
Jan 27, 2022	11.41	11.43	11.31	11.31	103,566	-0.05(-0.47%)
Jan 26, 2022	11.34	11.48	11.34	11.37	194,311	+0.06(+0.55%)
Jan 25, 2022	11.18	11.37	11.18	11.31	142,697	+0.12(+1.03%)
Jan 24, 2022	11.27	11.28	11.14	11.19	146,327	-0.08(-0.71%)
Jan 21, 2022	11.31	11.41	11.23	11.27	169,013	-0.04(-0.31%)
Jan 20, 2022	11.42	11.54	11.31	11.31	139,404	-0.11(-0.94%)
Jan 19, 2022	11.45	11.54	11.36	11.41	167,867	-0.04(-0.31%)
Jan 18, 2022	11.63	11.76	11.45	11.45	212,932	-0.29(-2.50%)
Jan 14, 2022				11.74	0	-0.17(-1.42%)
Jan 13, 2022	12.11	12.12	11.90	11.91	99,600	-0.22(-1.84%)
Jan 12, 2022	12.24	12.27	12.04	12.13	147,099	-0.02(-0.16%)
Jan 11, 2022	12.28	12.28	12.13	12.15	100,521	-0.12(-1.01%)
Jan 10, 2022	12.21	12.31	12.17	12.28	78,258	+0.06(+0.51%)
Jan 07, 2022	12.17	12.25	12.04	12.22	103,040	+0.08(+0.66%)
Jan 06, 2022	12.09	12.17	12.01	12.14	100,801	+0.04(+0.29%)
Jan 05, 2022	12.27	12.30	12.07	12.10	153,894	-0.17(-1.38%)
Jan 04, 2022	12.28	12.30	12.23	12.27	98,370	-0.01(-0.07%)
Jan 03, 2022	12.30	12.32	12.22	12.28	83,942	+0.01(+0.07%)
Dec 31, 2021	12.24	12.30	12.22	12.27	82,931	+0.04(+0.36%)
Dec 30, 2021	12.21	12.26	12.21	12.22	69,568	+0.01(+0.07%)
Dec 29, 2021	12.14	12.23	12.14	12.22	81,842	+0.07(+0.59%)
Dec 28, 2021	12.16	12.22	12.07	12.14	88,585	+0.02(+0.15%)
Dec 27, 2021	12.23	12.27	12.06	12.13	120,404	-0.10(-0.80%)
Dec 23, 2021	12.41	12.42	12.14	12.22	146,053	-0.13(-1.08%)
Dec 22, 2021	12.28	12.39	12.28	12.36	50,470	+0.12(+1.02%)
Dec 21, 2021	12.45	12.45	12.18	12.23	104,321	-0.16(-1.29%)
Dec 20, 2021	12.46	12.47	12.37	12.39	71,011	-0.03(-0.21%)
Dec 17, 2021	12.40	12.43	12.34	12.42	146,277	+0.04(+0.29%)
Dec 16, 2021	12.33	12.42	12.31	12.38	89,448	+0.07(+0.58%)
Dec 15, 2021	12.32	12.32	12.22	12.31	76,386	+0.03(+0.22%)
Dec 14, 2021	12.22	12.29	12.17	12.29	51,452	+0.10(+0.80%)
Dec 13, 2021	12.22	12.29	12.11	12.19	156,312	-0.02(-0.15%)
Dec 10, 2021	12.33	12.33	12.19	12.21	141,308	-0.13(-1.02%)
Dec 09, 2021	12.32	12.41	12.30	12.33	71,040	+0.05(+0.43%)
Dec 08, 2021	12.25	12.34	12.25	12.28	39,850	+0.00(+0.00%)
Dec 07, 2021	12.09	12.37	12.03	12.28	112,365	+0.25(+2.06%)
Dec 06, 2021	12.06	12.06	11.91	12.03	88,870	+0.00(+0.00%)
Dec 03, 2021	12.06	12.07	11.99	12.03	45,673	-0.01(-0.07%)
Dec 02, 2021	12.01	12.04	11.94	12.04	103,903	+0.05(+0.44%)
Dec 01, 2021	12.13	12.14	11.98	11.99	77,752	-0.13(-1.09%)
Nov 30, 2021	12.10	12.11	12.06	12.12	57,887	+0.06(+0.51%)
Nov 29, 2021	11.99	12.09	11.97	12.06	99,564	+0.06(+0.52%)
Nov 26, 2021	11.96	12.06	11.95	12.00	60,168	-0.07(-0.59%)
Nov 24, 2021	12.11	12.11	12.00	12.07	42,968	-0.02(-0.15%)
Nov 23, 2021	12.15	12.16	12.07	12.09	54,456	-0.06(-0.51%)
Nov 22, 2021	12.15	12.15	12.09	12.15	38,890	+0.04(+0.37%)
Nov 19, 2021	12.14	12.17	12.06	12.10	40,381	-0.01(-0.07%)
Nov 18, 2021	12.12	12.12	12.06	12.11	74,573	+0.00(+0.00%)
Nov 17, 2021	12.09	12.12	12.04	12.11	89,766	+0.04(+0.29%)
Nov 16, 2021	12.09	12.12	12.06	12.08	109,153	+0.00(+0.00%)
Nov 15, 2021	12.09	12.15	12.06	12.08	98,812	+0.00(+0.00%)
Nov 12, 2021	12.12	12.14	12.04	12.08	100,151	-0.04(-0.37%)
Nov 11, 2021	12.11	12.14	12.07	12.12	71,897	+0.03(+0.22%)
Nov 10, 2021	12.22		12.05	12.09	107,810	-0.13(-1.03%)
Nov 09, 2021	12.19	12.30	12.15	12.22	66,840	+0.09(+0.73%)
Nov 08, 2021	12.21	12.35	12.12	12.13	139,066	-0.02(-0.14%)
Nov 05, 2021	12.09	12.20	12.03	12.15	108,754	+0.14(+1.17%)
Nov 04, 2021	12.05	12.13	12.01	12.01	101,638	-0.06(-0.51%)
Nov 03, 2021	12.09	12.16	12.07	12.07	68,359	-0.01(-0.07%)
Nov 02, 2021	12.03	12.20	12.03	12.08	93,895	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.