Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.30	12.30	12.11	12.14	17,136	-0.01(-0.08%)
Feb 25, 2022	12.08	12.16	12.08	12.15	19,616	+0.07(+0.58%)
Feb 24, 2022	12.08	12.13	12.01	12.08	20,592	-0.00(-0.00%)
Feb 23, 2022	12.12	12.12	12.03	12.08	21,323	-0.06(-0.52%)
Feb 22, 2022	12.20	12.40	12.12	12.14	18,902	-0.06(-0.46%)
Feb 18, 2022				12.20	0	-0.06(-0.49%)
Feb 17, 2022	12.18	12.29	12.18	12.26	15,008	+0.06(+0.49%)
Feb 16, 2022	12.21	12.22	12.07	12.20	27,294	-0.01(-0.08%)
Feb 15, 2022	12.23	12.24	12.18	12.21	10,364	+0.02(+0.16%)
Feb 14, 2022	12.31	12.40	12.19	12.19	10,652	-0.17(-1.38%)
Feb 11, 2022	12.48	12.48	12.33	12.36	17,216	-0.12(-0.96%)
Feb 10, 2022	12.38	12.57	12.38	12.48	13,390	-0.16(-1.27%)
Feb 09, 2022	12.75	12.77	12.60	12.64	12,360	+0.05(+0.40%)
Feb 08, 2022	12.62	12.88	12.59	12.59	20,502	-0.03(-0.24%)
Feb 07, 2022	12.66	12.70	12.61	12.62	10,118	-0.06(-0.47%)
Feb 04, 2022	12.73	12.74	12.61	12.68	6,879	-0.09(-0.71%)
Feb 03, 2022	12.78	12.79	12.67	12.77	6,619	-0.05(-0.38%)
Feb 02, 2022	12.72	12.86	12.72	12.82	11,224	+0.14(+1.10%)
Feb 01, 2022	12.55	12.83	12.55	12.68	20,847	+0.04(+0.32%)
Jan 31, 2022	12.66	12.74	12.62	12.64	14,667	-0.10(-0.78%)
Jan 28, 2022	12.75	12.75	12.70	12.74	7,571	-0.08(-0.62%)
Jan 27, 2022	12.77	12.82	12.70	12.82	8,242	+0.12(+0.94%)
Jan 26, 2022	12.80	12.90	12.70	12.70	8,732	-0.10(-0.78%)
Jan 25, 2022	12.71	12.85	12.69	12.80	4,817	-0.01(-0.08%)
Jan 24, 2022	12.70	12.85	12.70	12.81	9,231	+0.09(+0.71%)
Jan 21, 2022	12.86	12.88	12.71	12.72	25,386	-0.22(-1.70%)
Jan 20, 2022	12.99	13.11	12.94	12.94	18,959	-0.05(-0.38%)
Jan 19, 2022	13.05	13.07	12.90	12.99	21,536	-0.02(-0.15%)
Jan 18, 2022	13.11	13.17	12.97	13.01	38,756	-0.10(-0.76%)
Jan 14, 2022				13.11	0	+0.00(+0.00%)
Jan 13, 2022	13.22	13.27	13.10	13.11	31,167	-0.12(-0.91%)
Jan 12, 2022	13.36	13.36	13.06	13.23	46,828	-0.14(-1.05%)
Jan 11, 2022	13.62	13.62	13.35	13.37	27,558	-0.23(-1.69%)
Jan 10, 2022	13.72	13.79	13.60	13.60	10,722	-0.07(-0.51%)
Jan 07, 2022	13.78	13.79	13.66	13.67	9,815	-0.10(-0.73%)
Jan 06, 2022	13.82	13.85	13.71	13.77	18,952	-0.08(-0.58%)
Jan 05, 2022	13.96	13.96	13.79	13.85	14,454	+0.04(+0.29%)
Jan 04, 2022	13.89	13.95	13.80	13.81	15,284	-0.02(-0.14%)
Jan 03, 2022	13.62	13.93	13.62	13.83	28,972	+0.29(+2.14%)
Dec 31, 2021	13.56	13.59	13.52	13.54	16,349	+0.03(+0.22%)
Dec 30, 2021	13.77	13.77	13.51	13.51	21,033	-0.16(-1.17%)
Dec 29, 2021	13.63	13.71	13.60	13.67	11,109	+0.09(+0.66%)
Dec 28, 2021	13.55	13.63	13.55	13.58	17,920	+0.03(+0.22%)
Dec 27, 2021	13.50	13.55	13.46	13.55	16,610	+0.09(+0.67%)
Dec 23, 2021	13.54	13.54	13.45	13.46	8,691	-0.05(-0.37%)
Dec 22, 2021	13.54	13.63	13.48	13.51	21,982	+0.07(+0.52%)
Dec 21, 2021	13.50	13.56	13.44	13.44	22,807	-0.11(-0.81%)
Dec 20, 2021	13.44	13.57	13.44	13.55	19,557	+0.00(+0.00%)
Dec 17, 2021	13.60	13.61	13.50	13.55	18,542	+0.00(+0.00%)
Dec 16, 2021	13.69	13.71	13.54	13.55	21,813	-0.09(-0.66%)
Dec 15, 2021	13.68	13.78	13.60	13.64	13,555	+0.00(+0.00%)
Dec 14, 2021	13.72	13.79	13.64	13.64	22,301	-0.16(-1.16%)
Dec 13, 2021	13.89	14.04	13.70	13.80	33,171	+0.01(+0.07%)
Dec 10, 2021	14.13	14.13	13.67	13.79	14,620	-0.17(-1.18%)
Dec 09, 2021	14.04	14.04	13.84	13.96	8,323	+0.01(+0.04%)
Dec 08, 2021	13.76	14.06	13.70	13.95	22,293	+0.19(+1.38%)
Dec 07, 2021	13.78	14.07	13.41	13.76	19,537	+0.20(+1.47%)
Dec 06, 2021	13.62	13.62	13.44	13.56	14,629	+0.04(+0.30%)
Dec 03, 2021	13.69	13.73	13.41	13.52	14,349	-0.19(-1.39%)
Dec 02, 2021	13.74	13.83	13.64	13.71	22,151	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.