Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2534	0.3000	0.2534	0.2600	32,034	+0.02(+7.75%)
Jul 28, 2022	0.2500	0.2940	0.2413	0.2413	39,307	+0.01(+4.91%)
Jul 27, 2022	0.2600	0.2600	0.2300	0.2300	13,301	-0.01(-3.60%)
Jul 26, 2022	0.2340	0.2469	0.2340	0.2386	52,994	+0.00(+1.75%)
Jul 25, 2022	0.2387	0.2387	0.2101	0.2345	18,902	+0.00(+2.05%)
Jul 22, 2022	0.2298	0.2298	0.2220	0.2298	26,034	+0.02(+12.10%)
Jul 21, 2022	0.2220	0.2298	0.2050	0.2050	36,355	-0.03(-10.87%)
Jul 20, 2022	0.2414	0.2414	0.2300	0.2300	12,114	-0.01(-4.17%)
Jul 19, 2022	0.2216	0.2415	0.2216	0.2400	43,475	+0.02(+8.35%)
Jul 18, 2022	0.2200	0.2483	0.2200	0.2215	41,685	+0.01(+2.74%)
Jul 15, 2022	0.2450	0.2450	0.2156	0.2156	2,140	+0.01(+2.96%)
Jul 13, 2022				0.2094	11	+0.01(+5.49%)
Jul 12, 2022	0.1908	0.2400	0.1908	0.1985	17,164	-0.06(-23.65%)
Jul 11, 2022	0.2600	0.2600	0.2000	0.2600	6,934	+0.00(+0.00%)
Jul 08, 2022	0.2450	0.2600	0.2400	0.2600	13,703	+0.00(+0.12%)
Jul 07, 2022	0.2655	0.2655	0.2200	0.2597	4,020	-0.00(-1.74%)
Jul 06, 2022	0.2643	0.2643	0.2643	0.2643	2,050	+0.01(+5.68%)
Jul 05, 2022	0.2501	0.2501	0.2000	0.2501	49,274	+0.00(+0.00%)
Jun 30, 2022				0.2501	1	-0.03(-10.68%)
Jun 29, 2022	0.2937	0.2937	0.2800	0.2800	6,287	-0.01(-3.45%)
Jun 28, 2022	0.2160	0.2900	0.2160	0.2900	29,773	-0.02(-7.35%)
Jun 27, 2022	0.3130	0.3130	0.3130	0.3130	30,036	+0.04(+13.20%)
Jun 24, 2022	0.2800	0.2800	0.2765	0.2765	1,479	-0.01(-4.59%)
Jun 23, 2022	0.2432	0.3060	0.2432	0.2898	14,460	-0.02(-5.60%)
Jun 22, 2022	0.3070	0.3070	0.3070	0.3070	9,871	+0.02(+8.02%)
Jun 21, 2022	0.3084	0.3084	0.2842	0.2842	624	+0.01(+2.19%)
Jun 17, 2022	0.2700	0.3000	0.2477	0.2781	40,147	-0.03(-9.88%)
Jun 16, 2022	0.3406	0.3406	0.3086	0.3086	16,199	-0.01(-2.65%)
Jun 14, 2022				0.3170	100	-0.00(-0.94%)
Jun 13, 2022	0.3200	0.3245	0.3100	0.3200	135,382	+0.00(+0.95%)
Jun 10, 2022	0.3170	0.3170	0.3170	0.3170	259	-0.01(-2.19%)
Jun 09, 2022	0.3135	0.3390	0.3090	0.3241	8,538	+0.02(+5.23%)
Jun 08, 2022	0.3400	0.3400	0.3080	0.3080	1,079	+0.00(+0.46%)
Jun 07, 2022	0.3310	0.3310	0.3066	0.3066	130,779	-0.03(-9.82%)
Jun 06, 2022	0.3450	0.3450	0.3150	0.3400	4,252	-0.00(-1.45%)
Jun 03, 2022	0.3450	0.3450	0.3050	0.3450	17,279	+0.01(+4.55%)
Jun 02, 2022	0.3450	0.3450	0.3056	0.3300	102,062	+0.00(+0.00%)
Jun 01, 2022	0.3160	0.3300	0.3102	0.3300	225,753	+0.02(+6.45%)
May 31, 2022	0.3200	0.3200	0.3053	0.3100	7,679	+0.00(+1.37%)
May 27, 2022	0.3100	0.3200	0.3058	0.3058	6,004	-0.01(-4.44%)
May 26, 2022	0.3100	0.3245	0.3052	0.3200	27,252	+0.01(+2.60%)
May 25, 2022	0.3119	0.3119	0.3119	0.3119	1,206	-0.02(-5.63%)
May 24, 2022	0.3388	0.3388	0.3197	0.3305	706	-0.01(-2.51%)
May 23, 2022	0.3004	0.3400	0.3004	0.3390	178,987	+0.03(+10.06%)
May 20, 2022	0.3102	0.3125	0.3080	0.3080	1,740	+0.00(+0.65%)
May 19, 2022	0.3193	0.3193	0.3060	0.3060	14,399	-0.01(-4.52%)
May 18, 2022	0.3300	0.3300	0.3201	0.3205	8,518	-0.01(-2.88%)
May 17, 2022	0.3170	0.3300	0.2990	0.3300	244,578	+0.07(+27.56%)
May 16, 2022	0.2587	0.2587	0.2587	0.2587	590	-0.02(-7.61%)
May 13, 2022	0.2750	0.2800	0.2750	0.2800	887	-0.01(-2.95%)
May 12, 2022	0.2900	0.2900	0.2885	0.2885	10,183	-0.01(-4.15%)
May 11, 2022	0.2790	0.3132	0.2790	0.3010	15,776	+0.02(+8.27%)
May 10, 2022	0.2747	0.2872	0.2731	0.2780	80,036	-0.02(-7.15%)
May 09, 2022	0.2996	0.2996	0.2700	0.2994	33,335	-0.01(-3.42%)
May 06, 2022	0.3100	0.3100	0.3100	0.3100	4,242	+0.01(+1.97%)
May 05, 2022	0.3040	0.3091	0.3040	0.3040	1,521	-0.00(-1.36%)
May 04, 2022	0.3033	0.3082	0.3010	0.3082	14,260	+0.00(+1.18%)
May 03, 2022	0.3025	0.3227	0.3012	0.3046	24,290	-0.02(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.