Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1158	0.1158	0.1130	0.1130	79,490	-0.00(-0.09%)
Jan 27, 2022				0.1131	0	-0.01(-5.75%)
Jan 24, 2022				0.1200	0	+0.01(+6.29%)
Jan 21, 2022	0.1141	0.1141	0.1115	0.1129	67,615	-0.00(-4.08%)
Jan 20, 2022	0.1175	0.1177	0.1175	0.1177	69,990	+0.00(+0.77%)
Jan 18, 2022				0.1168	0	-0.00(-0.85%)
Jan 14, 2022				0.1178	0	+0.00(+2.26%)
Jan 13, 2022	0.1152	0.1152	0.1152	0.1152	2,500	+0.00(+0.35%)
Jan 12, 2022	0.1148	0.1148	0.1148	0.1148	2,500	-0.01(-4.33%)
Jan 10, 2022		0.1200	0.1200	0.1200	0	+0.01(+6.57%)
Jan 06, 2022		0.1126	0.1126	0.1126	0	-0.01(-6.17%)
Jan 04, 2022		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jan 03, 2022	0.1076	0.1150	0.1076	0.1150	81,091	+0.00(+3.51%)
Dec 31, 2021	0.1111	0.1111	0.1111	0.1111	2,000	+0.01(+5.31%)
Dec 30, 2021	0.1055	0.1055	0.1055	0.1055	10,969	-0.00(-2.31%)
Dec 28, 2021		0.1080	0.1080	0.1080	0	+0.00(+1.89%)
Dec 27, 2021	0.1050	0.1060	0.1049	0.1060	42,700	-0.01(-5.02%)
Dec 22, 2021		0.1116	0.1116	0.1116	50	+0.00(+1.64%)
Dec 21, 2021	0.1100	0.1100	0.1092	0.1098	71,025	+0.00(+2.14%)
Dec 20, 2021	0.1075	0.1075	0.1075	0.1075	1,400	-0.01(-6.52%)
Dec 17, 2021	0.1133	0.1150	0.1133	0.1150	24,000	+0.01(+5.60%)
Dec 16, 2021	0.1100	0.1154	0.1089	0.1089	141,300	-0.00(-1.36%)
Dec 14, 2021		0.1104	0.1104	0.1104	0	+0.00(+0.36%)
Dec 13, 2021	0.1056	0.1113	0.1056	0.1100	16,900	-0.00(-0.90%)
Dec 09, 2021		0.1110	0.1110	0.1110	0	-0.00(-0.80%)
Dec 08, 2021	0.1156	0.1156	0.1119	0.1119	22,100	-0.00(-2.70%)
Dec 07, 2021	0.1100	0.1150	0.1100	0.1150	63,500	+0.01(+5.41%)
Dec 06, 2021	0.1091	0.1091	0.1091	0.1091	231	-0.00(-0.82%)
Dec 03, 2021	0.1167	0.1167	0.1100	0.1100	80,890	-0.01(-4.35%)
Dec 02, 2021	0.1150	0.1182	0.1150	0.1150	48,925	+0.00(+0.61%)
Dec 01, 2021	0.1200	0.1200	0.1143	0.1143	128,892	+0.00(+3.44%)
Nov 30, 2021	0.1105	0.1124	0.1105	0.1105	5,190	-0.00(-0.18%)
Nov 29, 2021	0.1107	0.1107	0.1061	0.1107	26,700	+0.00(+0.64%)
Nov 26, 2021	0.1100	0.1100	0.1100	0.1100	112,600	-0.01(-4.84%)
Nov 24, 2021	0.1100	0.1156	0.1100	0.1156	58,733	+0.01(+5.00%)
Nov 23, 2021	0.1105	0.1110	0.1101	0.1101	336,480	-0.00(-0.90%)
Nov 22, 2021	0.1115	0.1115	0.1111	0.1111	219,590	-0.00(-0.36%)
Nov 19, 2021	0.1150	0.1160	0.1115	0.1115	224,500	-0.00(-3.88%)
Nov 18, 2021	0.1152	0.1160	0.1150	0.1160	144,831	-0.00(-0.17%)
Nov 17, 2021	0.1204	0.1204	0.1150	0.1162	417,600	-0.00(-0.43%)
Nov 16, 2021	0.1167	0.1167	0.1167	0.1167	1,177	+0.00(+1.30%)
Nov 15, 2021	0.1270	0.1270	0.1152	0.1152	24,150	+0.00(+0.09%)
Nov 12, 2021	0.1093	0.1170	0.1093	0.1151	68,817	+0.00(+0.00%)
Nov 11, 2021	0.1175	0.1200	0.1151	0.1151	257,638	-0.01(-5.19%)
Nov 10, 2021	0.1205	0.1214		0.1214	277,897	-0.00(-1.38%)
Nov 09, 2021	0.1225	0.1239	0.1203	0.1231	105,478	-0.00(-2.15%)
Nov 08, 2021	0.1321	0.1321	0.1225	0.1258	14,092	-0.00(-2.93%)
Nov 05, 2021	0.1234	0.1296	0.1234	0.1296	25,000	+0.00(+3.10%)
Nov 04, 2021	0.1256	0.1283	0.1251	0.1257	127,283	+0.00(+0.08%)
Nov 03, 2021	0.1296	0.1297	0.1256	0.1256	72,757	-0.00(-2.86%)
Nov 02, 2021	0.1335	0.1335	0.1256	0.1293	206,031	-0.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.