Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4908	0.5190	0.4700	0.5082	108,330	+0.02(+5.00%)
Apr 28, 2022	0.4734	0.5116	0.4727	0.4840	122,053	-0.00(-0.08%)
Apr 27, 2022	0.4788	0.5040	0.4627	0.4844	104,223	-0.00(-0.43%)
Apr 26, 2022	0.5036	0.5163	0.4865	0.4865	61,400	-0.00(-0.94%)
Apr 25, 2022	0.4769	0.5200	0.4750	0.4911	138,413	-0.03(-5.17%)
Apr 22, 2022	0.5500	0.5525	0.5179	0.5179	138,396	-0.04(-7.02%)
Apr 21, 2022	0.5950	0.6041	0.5500	0.5570	219,280	-0.04(-6.39%)
Apr 20, 2022	0.5840	0.6045	0.5722	0.5950	29,529	-0.00(-0.12%)
Apr 19, 2022	0.5700	0.6215	0.5700	0.5957	410,589	+0.03(+6.02%)
Apr 18, 2022	0.5750	0.5900	0.5619	0.5619	211,825	-0.01(-1.40%)
Apr 14, 2022	0.5814	0.5858	0.5642	0.5699	49,236	-0.00(-0.68%)
Apr 13, 2022	0.5901	0.5901	0.5583	0.5738	171,501	-0.00(-0.40%)
Apr 12, 2022	0.5648	0.5920	0.5579	0.5761	112,222	+0.01(+2.02%)
Apr 11, 2022	0.5710	0.5905	0.5500	0.5647	189,884	-0.03(-5.09%)
Apr 08, 2022	0.5800	0.5977	0.5780	0.5950	31,577	+0.02(+3.84%)
Apr 07, 2022	0.5800	0.5826	0.5700	0.5730	52,965	-0.01(-0.87%)
Apr 06, 2022	0.6000	0.6000	0.5678	0.5780	36,202	-0.00(-0.69%)
Apr 05, 2022	0.6100	0.6270	0.5722	0.5820	103,825	+0.01(+1.93%)
Apr 04, 2022	0.5666	0.5773	0.5428	0.5710	184,529	+0.01(+1.96%)
Apr 01, 2022	0.5700	0.5800	0.5571	0.5600	98,887	-0.02(-4.19%)
Mar 31, 2022	0.5910	0.6008	0.5727	0.5845	179,760	-0.02(-2.50%)
Mar 30, 2022	0.5750	0.6121	0.5750	0.5995	153,836	-0.01(-1.72%)
Mar 29, 2022	0.6000	0.6350	0.5480	0.6100	264,845	-0.02(-3.48%)
Mar 28, 2022	0.6567	0.6647	0.6215	0.6320	131,500	-0.04(-6.08%)
Mar 25, 2022	0.6760	0.6846	0.6511	0.6729	159,223	-0.00(-0.46%)
Mar 24, 2022	0.6738	0.7004	0.6546	0.6760	78,837	+0.01(+0.90%)
Mar 23, 2022	0.6250	0.6705	0.6250	0.6700	86,019	+0.01(+1.76%)
Mar 22, 2022	0.6290	0.6883	0.6290	0.6584	60,573	-0.02(-3.18%)
Mar 21, 2022	0.6615	0.6960	0.6615	0.6800	43,576	+0.00(+0.00%)
Mar 18, 2022	0.7290	0.7290	0.6683	0.6800	79,079	-0.02(-2.23%)
Mar 17, 2022	0.7095	0.7095	0.6911	0.6955	41,993	-0.01(-1.50%)
Mar 16, 2022	0.7410	0.7410	0.6800	0.7061	47,676	+0.01(+1.23%)
Mar 15, 2022	0.6837	0.7250	0.6539	0.6975	38,225	+0.00(+0.20%)
Mar 14, 2022	0.7070	0.7500	0.6900	0.6961	48,813	-0.03(-4.71%)
Mar 11, 2022	0.7042	0.7305	0.6871	0.7305	140,970	-0.01(-0.99%)
Mar 10, 2022	0.7500	0.7538	0.7074	0.7378	132,143	-0.01(-1.15%)
Mar 09, 2022	0.7300	0.7800	0.7200	0.7464	66,201	-0.03(-3.49%)
Mar 08, 2022	0.7500	0.8219	0.7490	0.7734	239,362	+0.03(+3.81%)
Mar 07, 2022	0.7000	0.7468	0.7000	0.7450	294,483	+0.07(+10.78%)
Mar 04, 2022	0.6478	0.6799	0.6303	0.6725	92,722	+0.03(+4.67%)
Mar 03, 2022	0.6496	0.6617	0.6300	0.6425	25,053	+0.01(+1.10%)
Mar 02, 2022	0.6669	0.6669	0.6352	0.6355	44,558	-0.01(-1.81%)
Mar 01, 2022	0.6419	0.6610	0.6259	0.6472	68,055	+0.03(+4.05%)
Feb 28, 2022	0.6528	0.6657	0.6200	0.6220	92,185	-0.01(-2.17%)
Feb 25, 2022	0.6503	0.6504	0.6358	0.6358	35,451	-0.03(-4.88%)
Feb 24, 2022	0.6571	0.7230	0.6495	0.6684	60,896	-0.00(-0.01%)
Feb 23, 2022	0.6469	0.6769	0.6400	0.6685	77,485	+0.04(+5.83%)
Feb 22, 2022	0.6600	0.6689	0.6431	0.6317	42,346	-0.01(-0.89%)
Feb 18, 2022				0.6374	0	-0.02(-3.22%)
Feb 17, 2022	0.6230	0.6783	0.6230	0.6586	35,698	+0.01(+0.81%)
Feb 16, 2022	0.6700	0.6705	0.6528	0.6533	52,564	-0.02(-3.46%)
Feb 15, 2022	0.6332	0.6767	0.6332	0.6767	43,647	+0.02(+2.53%)
Feb 14, 2022	0.6630	0.6800	0.6350	0.6600	61,572	-0.01(-0.93%)
Feb 11, 2022	0.6383	0.6800	0.6251	0.6662	120,389	+0.04(+6.13%)
Feb 10, 2022	0.6400	0.6600	0.6277	0.6277	150,432	-0.03(-4.65%)
Feb 09, 2022	0.6412	0.6705	0.6400	0.6583	58,116	+0.01(+2.17%)
Feb 08, 2022	0.6750	0.6750	0.6400	0.6443	52,201	-0.00(-0.60%)
Feb 07, 2022	0.6704	0.6704	0.6390	0.6482	53,805	-0.02(-3.25%)
Feb 04, 2022	0.6650	0.6819	0.6392	0.6700	76,140	+0.03(+4.43%)
Feb 03, 2022	0.6400			0.6416	75,777	-0.01(-0.83%)
Feb 02, 2022	0.6432	0.6639	0.6432	0.6470	24,040	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.