Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.134
8.401
7.990
8.153
925,080
-0.01(-0.12%)
May 27, 2022
8.115
8.220
8.057
8.162
210,148
+0.05(+0.59%)
May 26, 2022
8.000
8.334
7.924
8.115
135,179
+0.19(+2.41%)
May 25, 2022
7.857
8.005
7.838
7.924
185,896
+0.09(+1.10%)
May 24, 2022
7.790
7.947
7.628
7.838
205,789
-0.06(-0.73%)
May 23, 2022
7.952
8.052
7.809
7.895
109,477
+0.04(+0.49%)
May 20, 2022
8.095
8.105
7.733
7.857
152,685
-0.16(-2.02%)
May 19, 2022
7.952
8.153
7.933
8.019
227,063
-0.01(-0.12%)
May 18, 2022
8.076
8.189
7.962
8.029
217,042
-0.19(-2.32%)
May 17, 2022
8.153
8.248
8.057
8.220
198,213
+0.25(+3.11%)
May 16, 2022
8.105
8.162
7.924
7.971
196,138
-0.20(-2.45%)
May 13, 2022
8.105
8.258
7.819
8.172
268,268
+0.09(+1.06%)
May 12, 2022
8.391
8.430
7.971
8.086
259,276
-0.17(-2.08%)
May 11, 2022
8.277
8.325
8.124
8.258
206,631
-0.09(-1.03%)
May 10, 2022
8.525
8.544
8.277
8.344
218,314
-0.11(-1.24%)
May 09, 2022
8.172
8.587
7.876
8.449
314,797
+0.14(+1.72%)
May 06, 2022
8.277
8.358
8.124
8.305
396,485
-0.03(-0.34%)
May 05, 2022
8.840
8.840
8.115
8.334
379,025
-0.63(-7.03%)
May 04, 2022
8.105
9.060
7.802
8.964
543,911
+1.66(+22.75%)
May 03, 2022
7.303
7.427
7.189
7.303
224,094
+0.00(+0.00%)
May 02, 2022
7.360
7.456
7.169
7.303
489,347
-0.03(-0.39%)
Apr 29, 2022
7.418
7.532
7.303
7.332
268,259
-0.15(-2.04%)
Apr 28, 2022
7.389
7.532
7.313
7.484
224,637
+0.13(+1.82%)
Apr 27, 2022
7.399
7.451
7.313
7.351
160,002
-0.02(-0.26%)
Apr 26, 2022
7.494
7.561
7.360
7.370
179,582
-0.19(-2.53%)
Apr 25, 2022
7.523
7.580
7.360
7.561
197,476
+0.05(+0.64%)
Apr 22, 2022
7.609
7.828
7.499
7.513
92,374
-0.13(-1.75%)
Apr 21, 2022
7.809
7.885
7.610
7.647
158,285
-0.13(-1.72%)
Apr 20, 2022
7.819
7.895
7.752
7.780
90,775
+0.01(+0.12%)
Apr 19, 2022
7.523
7.819
7.523
7.771
117,764
+0.27(+3.56%)
Apr 18, 2022
7.675
7.675
7.461
7.504
163,534
-0.13(-1.75%)
Apr 14, 2022
7.752
7.838
7.628
7.637
105,369
-0.11(-1.48%)
Apr 13, 2022
7.695
7.809
7.685
7.752
104,998
+0.06(+0.74%)
Apr 12, 2022
7.733
8.210
7.647
7.695
155,176
+0.02(+0.25%)
Apr 11, 2022
7.609
7.827
7.556
7.675
167,434
+0.07(+0.88%)
Apr 08, 2022
7.704
7.704
7.594
7.609
124,741
-0.09(-1.12%)
Apr 07, 2022
7.819
7.828
7.609
7.695
189,223
-0.14(-1.83%)
Apr 06, 2022
7.943
7.952
7.828
7.838
227,395
-0.10(-1.20%)
Apr 05, 2022
8.124
8.167
7.905
7.933
126,988
-0.16(-2.00%)
Apr 04, 2022
8.172
8.296
7.971
8.095
200,046
-0.06(-0.70%)
Apr 01, 2022
8.124
8.248
7.995
8.153
162,050
+0.09(+1.07%)
Mar 31, 2022
8.267
8.353
8.005
8.067
338,463
-0.16(-1.97%)
Mar 30, 2022
8.239
8.477
8.200
8.229
156,831
-0.07(-0.81%)
Mar 29, 2022
8.134
8.420
8.110
8.296
111,102
+0.25(+3.08%)
Mar 28, 2022
8.153
8.229
7.952
8.048
152,049
-0.11(-1.29%)
Mar 25, 2022
8.315
8.315
8.124
8.153
106,700
-0.12(-1.50%)
Mar 24, 2022
8.401
8.525
8.172
8.277
278,550
-0.10(-1.14%)
Mar 23, 2022
8.552
8.646
8.372
8.372
84,610
-0.22(-2.53%)
Mar 22, 2022
8.599
8.665
8.486
8.590
181,711
+0.02(+0.22%)
Mar 21, 2022
8.552
8.694
8.524
8.571
128,852
-0.05(-0.55%)
Mar 18, 2022
8.637
8.675
8.505
8.618
376,296
-0.03(-0.33%)
Mar 17, 2022
8.627
8.675
8.495
8.646
137,870
+0.03(+0.33%)
Mar 16, 2022
8.533
8.689
8.505
8.618
189,293
+0.10(+1.22%)
Mar 15, 2022
8.438
8.542
8.391
8.514
201,993
+0.14(+1.69%)
Mar 14, 2022
8.363
8.372
8.256
8.372
355,384
+0.07(+0.80%)
Mar 11, 2022
8.420
8.467
8.299
8.306
123,296
-0.10(-1.24%)
Mar 10, 2022
8.438
8.448
8.344
8.410
127,145
-0.14(-1.66%)
Mar 09, 2022
8.656
8.741
8.552
8.552
102,470
+0.03(+0.33%)
Mar 08, 2022
8.476
8.618
8.431
8.524
158,082
+0.07(+0.78%)
Mar 07, 2022
8.703
8.703
8.434
8.457
145,325
-0.23(-2.61%)
Mar 04, 2022
8.684
8.715
8.627
8.684
95,909
-0.09(-1.08%)
Mar 03, 2022
8.694
8.798
8.623
8.779
134,900
+0.13(+1.53%)
Mar 02, 2022
8.580
8.722
8.514
8.646
182,762
+0.12(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.