Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 2:40 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.0700
0.0700
0.0700
0.0700
1,280,425
+0.01(+7.69%)
Jan 28, 2022
0.0700
0.0700
0.0650
0.0650
193,870
+0.00(+0.00%)
Jan 27, 2022
0.0750
0.0750
0.0650
0.0650
453,844
-0.01(-13.33%)
Jan 26, 2022
0.0750
0.0750
0.0700
0.0750
71,000
+0.00(+0.00%)
Jan 25, 2022
0.0750
0.0750
0.0750
0.0750
33,200
+0.00(+0.00%)
Jan 24, 2022
0.0700
0.0750
0.0700
0.0750
212,000
+0.00(+7.14%)
Jan 21, 2022
0.0750
0.0750
0.0700
0.0700
44,670
+0.00(+0.00%)
Jan 20, 2022
0.0750
0.0750
0.0700
0.0700
64,896
-0.00(-6.67%)
Jan 19, 2022
0.0800
0.0800
0.0700
0.0750
231,466
-0.01(-6.25%)
Jan 18, 2022
0.0800
0.0800
0.0800
0.0800
180,025
+0.00(+0.00%)
Jan 17, 2022
0.0750
0.0850
0.0750
0.0800
440,529
+0.01(+6.67%)
Jan 14, 2022
0.0750
0.0750
0.0700
0.0750
89,404
+0.00(+7.14%)
Jan 13, 2022
0.0750
0.0750
0.0700
0.0700
513,000
+0.00(+0.00%)
Jan 12, 2022
0.0750
0.0750
0.0700
0.0700
28,000
-0.00(-6.67%)
Jan 11, 2022
0.0750
0.0750
0.0700
0.0750
138,500
+0.00(+7.14%)
Jan 10, 2022
0.0750
0.0750
0.0700
0.0700
312,315
-0.00(-6.67%)
Jan 07, 2022
0.0800
0.0800
0.0750
0.0750
378,290
-0.01(-6.25%)
Jan 06, 2022
0.0800
0.0800
0.0800
0.0800
126,750
+0.01(+6.67%)
Jan 05, 2022
0.0800
0.0800
0.0750
0.0750
32,000
-0.01(-6.25%)
Jan 04, 2022
0.0800
0.0800
0.0750
0.0800
28,989
+0.00(+0.00%)
Dec 31, 2021
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Dec 30, 2021
0.0750
0.0750
0.0750
0.0750
167,000
+0.00(+0.00%)
Dec 29, 2021
0.0750
0.0750
0.0700
0.0750
122,740
-0.01(-6.25%)
Dec 24, 2021
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Dec 23, 2021
0.0800
0.0800
0.0750
0.0750
144,950
-0.01(-6.25%)
Dec 22, 2021
0.0800
0.0800
0.0750
0.0800
276,800
+0.00(+0.00%)
Dec 21, 2021
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Dec 20, 2021
0.0750
0.0800
0.0750
0.0800
54,000
+0.00(+0.00%)
Dec 17, 2021
0.0800
0.0800
0.0800
0.0800
7,058
+0.00(+0.00%)
Dec 16, 2021
0.0750
0.0800
0.0750
0.0800
158,100
+0.01(+6.67%)
Dec 15, 2021
0.0700
0.0750
0.0650
0.0750
193,200
+0.00(+7.14%)
Dec 14, 2021
0.0750
0.0750
0.0700
0.0700
258,008
+0.00(+0.00%)
Dec 13, 2021
0.0750
0.0750
0.0700
0.0700
2,000
-0.00(-6.67%)
Dec 10, 2021
0.0750
0.0750
0.0700
0.0750
36,500
+0.00(+7.14%)
Dec 09, 2021
0.0800
0.0800
0.0700
0.0700
260,700
-0.01(-12.50%)
Dec 08, 2021
0.0800
0.0800
0.0800
0.0800
53,000
+0.00(+0.00%)
Dec 07, 2021
0.0800
0.0850
0.0800
0.0800
60,900
+0.00(+0.00%)
Dec 06, 2021
0.0800
0.0800
0.0800
0.0800
44,850
+0.00(+0.00%)
Dec 03, 2021
0.0800
0.0850
0.0800
0.0800
249,000
-0.01(-5.88%)
Dec 02, 2021
0.0800
0.0850
0.0800
0.0850
213,000
+0.01(+6.25%)
Dec 01, 2021
0.0800
0.0800
0.0800
0.0800
177,000
+0.00(+0.00%)
Nov 30, 2021
0.0850
0.0850
0.0850
0.0800
316,000
+0.00(+0.00%)
Nov 29, 2021
0.0800
0.0850
0.0800
0.0800
274,000
+0.00(+0.00%)
Nov 26, 2021
0.0850
0.0850
0.0800
0.0800
185,600
-0.01(-5.88%)
Nov 25, 2021
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Nov 24, 2021
0.0800
0.0850
0.0800
0.0850
88,000
+0.01(+6.25%)
Nov 23, 2021
0.0800
0.0800
0.0800
0.0800
200,800
+0.00(+0.00%)
Nov 22, 2021
0.0800
0.0800
0.0800
0.0800
3,500
+0.00(+0.00%)
Nov 19, 2021
0.0800
0.0800
0.0750
0.0800
88,955
+0.00(+0.00%)
Nov 18, 2021
0.0850
0.0850
0.0750
0.0800
106,500
+0.00(+0.00%)
Nov 17, 2021
0.0800
0.0800
0.0800
0.0800
56,000
+0.00(+0.00%)
Nov 16, 2021
0.0800
0.0800
0.0800
0.0800
202,175
-0.01(-5.88%)
Nov 15, 2021
0.0850
0.0850
0.0850
0.0850
1,764
+0.01(+6.25%)
Nov 12, 2021
0.0800
0.0800
0.0800
0.0800
15,000
-0.01(-5.88%)
Nov 11, 2021
0.0850
0.0900
0.0850
0.0850
658,700
+0.01(+6.25%)
Nov 09, 2021
0.0750
0.0800
0.0750
0.0800
1,062,984
+0.01(+6.67%)
Nov 08, 2021
0.0750
0.0750
0.0700
0.0750
435,000
+0.00(+0.00%)
Nov 05, 2021
0.0700
0.0750
0.0600
0.0750
406,000
+0.00(+7.14%)
Nov 04, 2021
0.0700
0.0750
0.0650
0.0700
370,000
-0.00(-6.67%)
Nov 03, 2021
0.0750
0.0800
0.0750
0.0750
187,633
-0.01(-6.25%)
Nov 02, 2021
0.0750
0.0800
0.0750
0.0800
60,000
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.