Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	96.71	98.94	96.71	98.59	96,020	+1.65(+1.70%)
Jul 28, 2022	96.29	97.33	95.26	96.94	61,892	+1.48(+1.55%)
Jul 27, 2022	93.80	96.46	93.48	95.46	109,116	+1.81(+1.94%)
Jul 26, 2022	93.73	94.28	92.82	93.65	81,077	+0.22(+0.23%)
Jul 25, 2022	92.31	93.60	92.11	93.44	96,206	+0.78(+0.85%)
Jul 22, 2022	92.92	93.81	91.75	92.65	106,859	-0.09(-0.10%)
Jul 21, 2022	92.39	92.83	91.21	92.74	157,054	-0.81(-0.87%)
Jul 20, 2022	92.16	93.67	91.49	93.55	136,539	+1.71(+1.86%)
Jul 19, 2022	89.11	92.00	89.11	91.85	182,763	+3.84(+4.37%)
Jul 18, 2022	89.97	90.41	87.99	88.01	116,860	-0.65(-0.73%)
Jul 15, 2022	89.36	89.36	87.63	88.65	274,819	+0.72(+0.81%)
Jul 14, 2022	86.80	88.14	86.34	87.94	181,162	-0.96(-1.08%)
Jul 13, 2022	89.39	89.71	88.46	88.90	117,036	-1.87(-2.06%)
Jul 12, 2022	91.32	92.54	90.19	90.77	88,003	-0.66(-0.72%)
Jul 11, 2022	90.68	92.42	90.68	91.43	96,985	-0.09(-0.10%)
Jul 08, 2022	92.60	92.60	90.93	91.51	98,856	-0.81(-0.88%)
Jul 07, 2022	92.17	93.42	91.98	92.33	109,637	+1.21(+1.32%)
Jul 06, 2022	91.22	92.00	89.41	91.12	155,444	-0.21(-0.23%)
Jul 05, 2022	92.09	92.95	89.59	91.33	255,366	-2.54(-2.70%)
Jul 01, 2022	94.05	95.37	92.70	93.87	150,546	-0.39(-0.42%)
Jun 30, 2022	91.17	94.71	90.70	94.26	275,839	+1.93(+2.09%)
Jun 29, 2022	92.84	93.17	91.08	92.33	132,646	-0.27(-0.30%)
Jun 28, 2022	95.67	96.33	92.33	92.60	317,820	-2.34(-2.47%)
Jun 27, 2022	94.67	96.12	93.76	94.94	194,984	+1.82(+1.96%)
Jun 24, 2022	89.07	93.22	89.07	93.12	517,914	+4.51(+5.09%)
Jun 23, 2022	89.49	90.37	87.74	88.61	158,348	-1.02(-1.14%)
Jun 22, 2022	88.52	90.03	88.01	89.63	163,437	-0.27(-0.31%)
Jun 21, 2022	90.21	90.71	88.72	89.91	229,888	+1.33(+1.50%)
Jun 17, 2022	91.44	91.44	88.19	88.57	375,983	-2.18(-2.40%)
Jun 16, 2022	94.55	95.42	90.20	90.75	161,719	-5.37(-5.59%)
Jun 15, 2022	97.26	97.95	95.11	96.12	142,619	+0.25(+0.27%)
Jun 14, 2022	95.89	97.08	94.40	95.87	210,974	-0.77(-0.80%)
Jun 13, 2022	97.13	97.59	95.49	96.64	166,857	-2.64(-2.66%)
Jun 10, 2022	101.10	101.10	98.95	99.28	145,852	-3.40(-3.31%)
Jun 09, 2022	103.54	104.33	102.63	102.68	127,630	-0.86(-0.83%)
Jun 08, 2022	104.38	104.79	103.13	103.54	183,453	-1.34(-1.28%)
Jun 07, 2022	103.88	105.49	103.35	104.88	149,069	+0.20(+0.20%)
Jun 06, 2022	103.15	104.95	101.98	104.68	224,771	+2.55(+2.50%)
Jun 03, 2022	102.53	103.42	101.75	102.13	312,045	-1.12(-1.08%)
Jun 02, 2022	102.14	103.53	101.15	103.25	178,079	+1.81(+1.79%)
Jun 01, 2022	101.64	102.40	100.27	101.43	285,509	+0.08(+0.08%)
May 31, 2022	100.11	102.05	99.01	101.36	205,281	+0.21(+0.20%)
May 27, 2022	99.83	102.10	99.83	101.15	221,547	+2.00(+2.02%)
May 26, 2022	97.95	99.79	97.46	99.15	200,556	+1.85(+1.90%)
May 25, 2022	96.48	98.66	95.99	97.30	208,882	+0.75(+0.78%)
May 24, 2022	97.66	97.82	94.64	96.54	338,268	-1.74(-1.78%)
May 23, 2022	99.73	100.71	98.11	98.29	335,404	-0.29(-0.30%)
May 20, 2022	101.43	101.63	97.53	98.58	218,965	-2.33(-2.31%)
May 19, 2022	101.66	102.53	100.09	100.91	198,744	-2.03(-1.97%)
May 18, 2022	104.42	105.50	102.16	102.94	241,317	-2.76(-2.61%)
May 17, 2022	106.10	106.59	105.47	105.71	188,418	+1.21(+1.15%)
May 16, 2022	103.39	105.26	102.51	104.50	152,077	+0.53(+0.51%)
May 13, 2022	102.33	104.75	101.86	103.97	176,263	+2.37(+2.33%)
May 12, 2022	99.69	101.75	99.17	101.60	162,630	+1.99(+2.00%)
May 11, 2022	100.82	101.64	98.24	99.61	308,330	-0.36(-0.36%)
May 10, 2022	104.67	104.79	98.86	99.97	180,511	-3.90(-3.75%)
May 09, 2022	101.78	104.84	101.78	103.87	265,872	+0.95(+0.92%)
May 06, 2022	104.32	105.68	102.34	102.92	198,779	-2.02(-1.93%)
May 05, 2022	107.53	108.20	103.74	104.94	211,440	-3.63(-3.35%)
May 04, 2022	105.23	109.10	104.69	108.58	243,612	+4.23(+4.05%)
May 03, 2022	99.66	104.56	99.35	104.34	240,665	+5.14(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.