Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.26	32.57	31.67	32.50	497,350	+0.60(+1.89%)
Nov 29, 2022	32.13	32.28	31.82	31.90	168,634	-0.06(-0.18%)
Nov 28, 2022	32.46	32.61	31.88	31.96	284,768	-0.90(-2.75%)
Nov 25, 2022	32.64	32.93	32.63	32.86	100,982	+0.30(+0.92%)
Nov 23, 2022	32.27	32.65	32.25	32.56	384,134	+0.71(+2.22%)
Nov 22, 2022	31.54	31.89	31.47	31.85	247,231	+0.47(+1.48%)
Nov 21, 2022	31.37	31.53	31.26	31.38	378,013	-0.29(-0.92%)
Nov 18, 2022	31.81	31.82	31.53	31.68	301,511	+0.15(+0.46%)
Nov 17, 2022	31.29	31.54	31.20	31.53	620,755	-0.40(-1.25%)
Nov 16, 2022	32.23	32.29	31.82	31.93	292,433	-0.29(-0.90%)
Nov 15, 2022	32.76	32.80	31.77	32.22	641,236	-0.11(-0.33%)
Nov 14, 2022	32.68	32.83	32.32	32.33	632,772	-0.79(-2.37%)
Nov 11, 2022	32.61	33.24	32.51	33.11	746,352	+1.05(+3.27%)
Nov 10, 2022	31.44	32.15	31.22	32.06	809,081	+2.33(+7.83%)
Nov 09, 2022	30.11	30.30	29.73	29.73	358,496	-0.65(-2.14%)
Nov 08, 2022	30.07	30.55	30.03	30.38	483,556	+0.67(+2.25%)
Nov 07, 2022	29.74	29.86	29.52	29.72	391,403	+0.16(+0.53%)
Nov 04, 2022	29.18	29.59	28.93	29.56	689,951	+1.62(+5.80%)
Nov 03, 2022	27.80	28.11	27.74	27.94	187,606	-0.34(-1.20%)
Nov 02, 2022	28.78		28.27	28.28	452,891	-0.55(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.