Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	36.62	36.70	36.03	36.10	298,895	-1.13(-3.04%)
Mar 30, 2022	37.07	37.41	37.00	37.23	525,051	-0.27(-0.72%)
Mar 29, 2022	37.56	37.70	37.14	37.50	690,188	+1.35(+3.73%)
Mar 28, 2022	35.67	36.16	35.64	36.15	561,637	+0.06(+0.15%)
Mar 25, 2022	36.34	36.36	35.74	36.10	323,516	-0.25(-0.69%)
Mar 24, 2022	36.26	36.44	36.11	36.35	412,351	-0.01(-0.03%)
Mar 23, 2022	36.21	36.53	36.12	36.36	310,120	-0.72(-1.93%)
Mar 22, 2022	37.06	37.28	36.83	37.07	436,825	+0.40(+1.09%)
Mar 21, 2022	36.93	37.05	36.54	36.67	335,647	-0.54(-1.45%)
Mar 18, 2022	36.47	37.26	36.39	37.21	920,423	+0.37(+1.01%)
Mar 17, 2022	36.45	37.02	36.44	36.84	896,583	-0.27(-0.73%)
Mar 16, 2022	36.02	37.13	35.98	37.11	545,689	+2.30(+6.62%)
Mar 15, 2022	34.66	34.92	34.34	34.80	1,384,201	+0.21(+0.62%)
Mar 14, 2022	34.66	35.31	34.43	34.59	895,487	+1.15(+3.45%)
Mar 11, 2022	34.22	34.26	33.41	33.44	1,546,946	-0.11(-0.33%)
Mar 10, 2022	33.20	33.77	33.12	33.55	1,397,424	+0.00(+0.00%)
Mar 09, 2022	33.22	34.04	32.94	33.55	1,265,584	+1.77(+5.58%)
Mar 08, 2022	31.87	32.77	31.13	31.78	853,934	+1.01(+3.29%)
Mar 07, 2022	32.16	32.20	30.60	30.76	1,315,462	-1.18(-3.69%)
Mar 04, 2022	31.81	32.16	31.58	31.94	867,538	-1.14(-3.45%)
Mar 03, 2022	33.92	33.92	32.91	33.09	565,005	-1.18(-3.44%)
Mar 02, 2022	34.02	34.48	33.81	34.27	812,727	+0.48(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.