Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.23
-0.11 (-0.97%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
9.420
9.470
9.392
9.470
36,358
+0.07(+0.74%)
Nov 29, 2022
9.280
9.420
9.255
9.400
21,994
+0.08(+0.86%)
Nov 28, 2022
9.300
9.360
9.250
9.320
80,093
-0.03(-0.32%)
Nov 25, 2022
9.420
9.420
9.350
9.350
18,195
-0.02(-0.21%)
Nov 23, 2022
9.430
9.430
9.368
9.370
45,122
-0.11(-1.16%)
Nov 22, 2022
9.485
9.485
9.430
9.480
38,121
-0.02(-0.21%)
Nov 21, 2022
9.430
9.500
9.405
9.500
34,317
+0.01(+0.11%)
Nov 18, 2022
9.510
9.581
9.490
9.490
19,496
+0.12(+1.28%)
Nov 17, 2022
9.420
9.460
9.370
9.370
40,853
-0.21(-2.19%)
Nov 16, 2022
9.680
9.680
9.580
9.580
52,280
-0.05(-0.52%)
Nov 15, 2022
9.530
9.678
9.530
9.630
98,983
+0.13(+1.37%)
Nov 14, 2022
9.450
9.530
9.450
9.500
70,519
+0.11(+1.17%)
Nov 11, 2022
9.410
9.460
9.390
9.390
27,149
+0.01(+0.15%)
Nov 10, 2022
9.340
9.380
9.230
9.376
142,486
+0.05(+0.49%)
Nov 09, 2022
9.270
9.380
9.230
9.330
61,170
+0.09(+0.97%)
Nov 08, 2022
9.110
9.258
9.110
9.240
169,062
+0.18(+1.97%)
Nov 07, 2022
9.080
9.110
9.050
9.062
21,884
-0.03(-0.31%)
Nov 04, 2022
9.090
9.120
9.053
9.090
18,593
+0.14(+1.56%)
Nov 03, 2022
8.930
8.950
8.830
8.950
54,211
+0.02(+0.22%)
Nov 02, 2022
8.800
8.980
8.800
8.930
32,356
+0.04(+0.45%)
Nov 01, 2022
8.760
8.920
8.760
8.890
46,115
+0.26(+3.01%)
Oct 31, 2022
8.590
8.660
8.590
8.630
52,511
+0.04(+0.47%)
Oct 28, 2022
8.600
8.610
8.560
8.590
88,577
-0.04(-0.42%)
Oct 27, 2022
8.670
8.690
8.610
8.626
69,446
-0.06(-0.74%)
Oct 26, 2022
8.770
8.791
8.670
8.690
35,067
-0.12(-1.36%)
Oct 25, 2022
8.810
8.870
8.810
8.810
23,541
-0.01(-0.11%)
Oct 24, 2022
8.960
8.960
8.820
8.820
76,495
-0.16(-1.78%)
Oct 21, 2022
9.000
9.050
8.970
8.980
28,769
+0.01(+0.11%)
Oct 20, 2022
9.040
9.085
8.970
8.970
38,854
-0.12(-1.32%)
Oct 19, 2022
9.030
9.130
9.030
9.090
57,948
-0.03(-0.33%)
Oct 18, 2022
9.090
9.139
9.051
9.120
76,302
-0.02(-0.18%)
Oct 17, 2022
9.170
9.180
9.120
9.137
56,641
+0.05(+0.51%)
Oct 14, 2022
9.120
9.150
9.090
9.090
38,157
-0.03(-0.36%)
Oct 13, 2022
9.100
9.123
9.031
9.123
22,830
-0.03(-0.30%)
Oct 12, 2022
9.150
9.180
9.080
9.150
77,299
+0.04(+0.44%)
Oct 11, 2022
9.100
9.120
9.070
9.110
46,412
-0.04(-0.44%)
Oct 10, 2022
9.090
9.150
9.060
9.150
59,083
+0.07(+0.77%)
Oct 07, 2022
9.050
9.110
9.050
9.080
68,602
+0.06(+0.67%)
Oct 06, 2022
8.910
9.040
8.910
9.020
218,775
+0.11(+1.23%)
Oct 05, 2022
8.880
8.920
8.860
8.910
106,451
+0.05(+0.56%)
Oct 04, 2022
8.760
8.900
8.760
8.860
91,216
+0.17(+1.96%)
Oct 03, 2022
8.720
8.730
8.650
8.690
67,540
+0.01(+0.12%)
Sep 30, 2022
8.680
8.748
8.680
8.680
58,140
-0.04(-0.46%)
Sep 29, 2022
8.720
8.770
8.700
8.720
108,601
-0.01(-0.11%)
Sep 28, 2022
8.820
8.820
8.720
8.730
106,768
+0.04(+0.46%)
Sep 27, 2022
8.750
8.800
8.690
8.690
104,793
+0.01(+0.12%)
Sep 26, 2022
8.830
8.870
8.680
8.680
61,287
-0.07(-0.85%)
Sep 23, 2022
8.800
8.800
8.680
8.755
85,120
-0.19(-2.07%)
Sep 22, 2022
8.890
8.940
8.880
8.940
60,855
+0.13(+1.48%)
Sep 21, 2022
8.930
8.930
8.800
8.810
66,099
-0.08(-0.90%)
Sep 20, 2022
8.810
8.890
8.730
8.890
60,085
+0.24(+2.77%)
Sep 19, 2022
8.770
8.770
8.620
8.650
186,431
-0.15(-1.70%)
Sep 16, 2022
8.800
8.830
8.770
8.800
83,162
-0.02(-0.23%)
Sep 15, 2022
8.930
8.950
8.820
8.820
86,148
-0.18(-2.00%)
Sep 14, 2022
9.000
9.010
8.940
9.000
58,433
+0.06(+0.67%)
Sep 13, 2022
9.010
9.010
8.930
8.940
154,150
-0.07(-0.78%)
Sep 12, 2022
8.970
9.010
8.930
9.010
40,213
+0.04(+0.45%)
Sep 09, 2022
8.860
8.970
8.860
8.970
77,222
+0.14(+1.59%)
Sep 08, 2022
8.860
8.930
8.820
8.830
23,606
-0.06(-0.67%)
Sep 07, 2022
8.900
8.970
8.870
8.890
25,392
+0.07(+0.79%)
Sep 06, 2022
8.910
8.910
8.820
8.820
31,434
-0.12(-1.34%)
Sep 02, 2022
8.930
8.990
8.920
8.940
58,193
+0.06(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.