Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	32.13	33.29	31.36	31.85	4,004,476	+0.25(+0.79%)
May 27, 2022	30.05	31.65	29.85	31.60	1,813,614	+1.53(+5.07%)
May 26, 2022	30.89	31.17	29.62	30.07	1,583,869	-0.26(-0.85%)
May 25, 2022	29.20	30.49	29.20	30.33	1,823,159	+1.16(+3.98%)
May 24, 2022	28.46	29.42	27.98	29.17	1,819,216	-0.03(-0.10%)
May 23, 2022	30.24	30.41	28.84	29.20	1,820,429	-0.35(-1.20%)
May 20, 2022	29.54	29.61	28.61	29.55	1,667,306	+0.29(+0.98%)
May 19, 2022	28.59	29.72	28.00	29.27	2,652,142	-0.15(-0.52%)
May 18, 2022	30.13	30.19	29.00	29.42	3,113,533	-0.44(-1.48%)
May 17, 2022	30.70	30.80	29.27	29.86	2,669,475	+0.08(+0.26%)
May 16, 2022	29.23	30.40	29.17	29.78	2,520,317	+0.61(+2.10%)
May 13, 2022	28.59	29.72	28.54	29.17	2,956,035	+1.45(+5.23%)
May 12, 2022	27.70	28.04	26.63	27.72	2,610,875	-0.01(-0.03%)
May 11, 2022	28.13	28.59	27.41	27.73	3,856,141	+0.42(+1.55%)
May 10, 2022	27.09	28.14	25.92	27.31	4,132,069	+0.70(+2.63%)
May 09, 2022	28.89	29.35	26.34	26.61	4,636,842	-3.29(-11.00%)
May 06, 2022	30.76	31.00	29.19	29.90	2,466,650	-0.27(-0.89%)
May 05, 2022	30.81	31.09	29.10	30.17	3,626,933	-0.32(-1.04%)
May 04, 2022	29.74	30.64	29.35	30.48	4,880,589	+1.28(+4.37%)
May 03, 2022	28.15	29.71	28.14	29.21	3,647,878	+1.06(+3.75%)
May 02, 2022	27.48	28.53	26.83	28.15	4,028,669	+0.28(+1.00%)
Apr 29, 2022	28.90	29.38	27.39	27.88	3,118,118	-0.98(-3.39%)
Apr 28, 2022	26.28	29.11	25.69	28.85	4,400,511	+2.62(+9.98%)
Apr 27, 2022	25.54	26.55	25.07	26.24	4,504,523	+0.66(+2.59%)
Apr 26, 2022	25.06	26.40	24.70	25.57	5,030,118	+0.85(+3.45%)
Apr 25, 2022	24.54	25.14	23.28	24.72	4,883,368	-0.83(-3.27%)
Apr 22, 2022	26.18	27.14	25.47	25.55	4,479,183	-0.74(-2.81%)
Apr 21, 2022	28.39	28.83	25.72	26.29	4,211,578	-1.52(-5.45%)
Apr 20, 2022	28.36	28.90	27.68	27.81	4,564,422	-0.48(-1.70%)
Apr 19, 2022	28.01	28.76	27.79	28.29	3,869,170	-0.30(-1.04%)
Apr 18, 2022	27.29	28.60	26.67	28.59	4,097,874	+2.38(+9.08%)
Apr 14, 2022	25.48	26.56	25.34	26.21	2,718,941	+0.52(+2.02%)
Apr 13, 2022	24.77	25.85	24.38	25.69	1,563,836	+1.34(+5.52%)
Apr 12, 2022	24.84	25.67	24.18	24.35	2,519,524	+0.16(+0.67%)
Apr 11, 2022	24.41	25.03	24.01	24.18	2,142,965	-0.98(-3.89%)
Apr 08, 2022	25.07	25.44	24.56	25.16	2,802,887	+0.35(+1.43%)
Apr 07, 2022	25.76	26.21	23.80	24.81	3,582,706	-0.40(-1.60%)
Apr 06, 2022	24.54	25.76	24.15	25.21	4,740,772	+0.79(+3.22%)
Apr 05, 2022	24.52	25.60	24.38	24.42	4,603,024	+0.47(+1.96%)
Apr 04, 2022	24.02	24.46	23.24	23.95	2,074,327	+0.22(+0.93%)
Apr 01, 2022	23.26	24.08	22.62	23.73	2,943,479	+0.35(+1.52%)
Mar 31, 2022	22.72	24.12	22.70	23.38	3,829,705	+0.19(+0.83%)
Mar 30, 2022	22.18	23.70	22.07	23.19	3,722,226	+1.67(+7.76%)
Mar 29, 2022	20.62	21.53	19.98	21.52	2,027,128	+0.23(+1.08%)
Mar 28, 2022	21.34	21.75	20.60	21.29	3,850,742	-0.89(-4.02%)
Mar 25, 2022	21.61	22.25	21.61	22.18	3,105,089	+0.23(+1.05%)
Mar 24, 2022	21.54	22.23	21.40	21.95	1,813,313	+0.43(+2.01%)
Mar 23, 2022	21.86	22.63	20.94	21.52	2,077,106	+0.04(+0.18%)
Mar 22, 2022	21.81	22.25	20.32	21.48	2,321,868	-0.35(-1.58%)
Mar 21, 2022	20.55	22.15	20.23	21.82	3,112,811	+1.98(+9.96%)
Mar 18, 2022	20.27	20.48	19.31	19.85	9,280,494	-0.54(-2.64%)
Mar 17, 2022	19.44	20.62	19.22	20.38	2,917,014	+1.46(+7.70%)
Mar 16, 2022	19.24	19.65	18.61	18.93	4,178,976	-0.23(-1.20%)
Mar 15, 2022	20.73	20.77	18.45	19.16	5,256,847	-2.79(-12.72%)
Mar 14, 2022	23.44	23.54	21.44	21.95	6,227,617	-2.30(-9.49%)
Mar 11, 2022	23.31	24.83	23.12	24.25	3,436,489	+0.50(+2.10%)
Mar 10, 2022	22.48	23.92		23.75	3,757,629	+1.51(+6.77%)
Mar 09, 2022	21.28	23.19	20.52	22.25	5,748,988	-0.34(-1.49%)
Mar 08, 2022	20.29	24.71	19.96	22.58	10,693,380	+3.55(+18.65%)
Mar 07, 2022	19.50	20.45	18.75	19.03	5,348,876	-0.35(-1.83%)
Mar 04, 2022	16.50	19.44	16.41	19.39	5,803,109	+2.76(+16.62%)
Mar 03, 2022	16.29	17.07	15.98	16.62	2,668,875	+0.25(+1.52%)
Mar 02, 2022	16.14	16.73	15.89	16.37	3,192,289	+0.69(+4.40%)
Mar 01, 2022	16.24	17.00	15.42	15.68	5,148,847	-0.26(-1.62%)
Feb 28, 2022	16.31	16.71	15.49	15.94	3,750,330	-0.45(-2.75%)
Feb 25, 2022	16.81	17.16	16.25	16.39	2,790,054	-0.43(-2.57%)
Feb 24, 2022	16.62	17.13	16.09	16.83	3,836,198	+0.17(+1.04%)
Feb 23, 2022	17.27	17.48	16.54	16.65	2,307,916	-0.52(-3.02%)
Feb 22, 2022	17.83	18.02	17.03	17.17	4,506,779	-0.11(-0.61%)
Feb 18, 2022				17.28	0	-0.19(-1.10%)
Feb 17, 2022	17.75	17.96	17.22	17.47	1,441,183	-0.23(-1.30%)
Feb 16, 2022	18.71	19.11	17.51	17.70	2,246,006	-0.59(-3.25%)
Feb 15, 2022	18.03	18.71	17.75	18.29	2,260,439	-0.47(-2.50%)
Feb 14, 2022	18.35	18.88	17.88	18.76	4,588,173	+0.19(+1.03%)
Feb 11, 2022	18.46	18.93	17.91	18.57	4,391,198	+0.49(+2.71%)
Feb 10, 2022	18.81	19.20	17.67	18.08	5,177,220	-0.93(-4.89%)
Feb 09, 2022	18.69	19.33	18.45	19.01	3,527,977	+0.41(+2.22%)
Feb 08, 2022	18.51	18.77	18.15	18.60	3,382,744	+0.07(+0.36%)
Feb 07, 2022	17.29	18.81	17.11	18.53	3,004,424	+0.99(+5.63%)
Feb 04, 2022	17.05	17.86	16.91	17.54	2,637,728	+0.71(+4.22%)
Feb 03, 2022	16.99			16.83	2,225,907	-0.18(-1.07%)
Feb 02, 2022	16.75	17.09	16.52	17.02	2,172,365	+0.23(+1.37%)
Feb 01, 2022	15.18	16.82	14.91	16.79	3,771,298	+1.59(+10.48%)
Jan 31, 2022	15.38	15.51		15.19	2,645,721	-0.33(-2.10%)
Jan 28, 2022	15.50	15.94	14.78	15.52	2,682,583	-0.12(-0.80%)
Jan 27, 2022	15.76	16.03	15.01	15.65	4,410,064	+0.36(+2.39%)
Jan 26, 2022	16.43	16.74	15.13	15.28	4,936,886	-1.00(-6.13%)
Jan 25, 2022	15.29	16.32	14.99	16.28	4,111,307	+1.06(+6.93%)
Jan 24, 2022	14.67	15.28	14.15	15.22	4,212,160	+0.23(+1.54%)
Jan 21, 2022	15.56	15.79	14.97	14.99	5,467,741	-0.86(-5.44%)
Jan 20, 2022	16.56	16.99	15.82	15.86	4,029,010	-0.96(-5.70%)
Jan 19, 2022	17.48	17.84	16.71	16.82	3,999,245	-0.39(-2.28%)
Jan 18, 2022	17.52	17.84	16.90	17.21	3,280,627	-0.20(-1.16%)
Jan 14, 2022				17.41	0	+1.01(+6.14%)
Jan 13, 2022	16.69	17.00	16.32	16.40	2,879,461	-0.22(-1.33%)
Jan 12, 2022	16.69	17.01	16.36	16.62	2,897,751	+0.16(+0.99%)
Jan 11, 2022	16.12	16.91	15.80	16.46	3,555,005	+0.66(+4.19%)
Jan 10, 2022	15.64	16.04	15.38	15.80	3,657,554	+0.16(+1.04%)
Jan 07, 2022	15.09	15.71	14.88	15.64	4,668,290	+0.86(+5.84%)
Jan 06, 2022	14.01	14.92	13.83	14.77	4,938,837	+1.29(+9.53%)
Jan 05, 2022	13.87	14.36	13.47	13.49	2,717,412	-0.18(-1.33%)
Jan 04, 2022	13.82	14.12	13.65	13.67	2,850,953	+0.22(+1.64%)
Jan 03, 2022	12.61	13.59	12.56	13.45	3,165,273	+1.01(+8.10%)
Dec 31, 2021	12.36	12.69	12.29	12.44	1,495,465	-0.02(-0.15%)
Dec 30, 2021	12.80	13.05	12.45	12.46	1,559,019	-0.29(-2.26%)
Dec 29, 2021	12.38	12.91	12.28	12.75	2,306,628	+0.29(+2.31%)
Dec 28, 2021	12.39	12.78	12.28	12.46	2,199,071	+0.05(+0.39%)
Dec 27, 2021	11.81	12.41	11.50	12.41	1,964,914	+0.59(+4.95%)
Dec 23, 2021	12.19	12.47	11.82	11.83	2,281,371	-0.11(-0.88%)
Dec 22, 2021	12.04	12.25	11.74	11.93	2,439,525	-0.07(-0.56%)
Dec 21, 2021	11.40	12.15	11.38	12.00	4,791,710	+0.89(+8.03%)
Dec 20, 2021	10.43	11.13	10.15	11.11	3,389,098	+0.11(+0.96%)
Dec 17, 2021	10.61	11.03	10.28	11.00	5,210,419	+0.18(+1.68%)
Dec 16, 2021	11.53	11.59	10.75	10.82	2,426,307	-0.45(-4.00%)
Dec 15, 2021	11.18	11.38	10.75	11.27	3,072,824	-0.10(-0.84%)
Dec 14, 2021	11.43	12.08	11.26	11.37	2,349,952	-0.30(-2.55%)
Dec 13, 2021	12.01	12.12	11.56	11.66	2,204,133	-0.60(-4.93%)
Dec 10, 2021	12.23	12.29	11.62	12.27	2,314,231	+0.33(+2.73%)
Dec 09, 2021	12.11	12.22	11.68	11.94	3,084,940	-0.52(-4.16%)
Dec 08, 2021	12.99	13.20	12.43	12.46	3,259,816	-0.45(-3.49%)
Dec 07, 2021	13.17	14.05	12.81	12.91	6,602,336	+0.09(+0.67%)
Dec 06, 2021	12.53	13.16	12.21	12.83	2,273,203	+0.66(+5.44%)
Dec 03, 2021	13.02	13.14	11.97	12.16	5,093,571	-0.44(-3.50%)
Dec 02, 2021	11.56	12.83	11.51	12.60	3,309,096	+0.92(+7.88%)
Dec 01, 2021	12.59	12.78	11.65	11.68	4,642,736	-0.34(-2.79%)
Nov 30, 2021	11.51	12.19	11.29	12.02	4,115,344	+0.10(+0.80%)
Nov 29, 2021	12.22	12.57	11.56	11.92	2,640,646	+0.19(+1.64%)
Nov 26, 2021	11.82	11.89	11.13	11.73	3,599,725	-1.35(-10.34%)
Nov 24, 2021	12.76	13.28	12.76	13.08	1,763,245	+0.14(+1.11%)
Nov 23, 2021	12.75	13.36	12.72	12.94	3,141,075	+0.49(+3.93%)
Nov 22, 2021	12.29	12.90	12.16	12.45	3,797,598	+0.20(+1.64%)
Nov 19, 2021	12.62	12.84	12.02	12.25	4,202,487	-1.09(-8.20%)
Nov 18, 2021	13.18	13.87	13.27	13.34	3,689,888	+0.05(+0.36%)
Nov 17, 2021	14.72	14.83	13.16	13.30	3,994,639	-1.64(-10.98%)
Nov 16, 2021	14.78	15.17	14.37	14.94	3,555,446	+0.15(+1.04%)
Nov 15, 2021	14.81	15.18	14.54	14.78	3,071,986	-0.08(-0.52%)
Nov 12, 2021	14.15	15.08	14.01	14.86	3,512,095	+0.55(+3.82%)
Nov 11, 2021	14.39	14.73	14.25	14.31	1,753,836	-0.04(-0.27%)
Nov 10, 2021	14.74		14.23	14.35	2,110,023	-0.71(-4.71%)
Nov 09, 2021	14.71	15.15	14.39	15.06	2,567,955	+0.47(+3.22%)
Nov 08, 2021	14.24	14.75	14.24	14.59	2,990,910	+0.49(+3.47%)
Nov 05, 2021	13.76	14.26	13.61	14.10	3,447,646	+0.64(+4.78%)
Nov 04, 2021	13.98	14.03	13.24	13.46	2,851,096	-0.06(-0.43%)
Nov 03, 2021	13.66	14.21	13.43	13.52	4,266,413	-0.50(-3.56%)
Nov 02, 2021	14.28	14.57	13.65	14.01	4,330,403	-0.59(-4.07%)
Nov 01, 2021	14.37	15.25	14.79	14.61	4,505,161	+0.59(+4.24%)
Oct 29, 2021	14.95	14.95	13.71	14.01	3,515,052	-0.63(-4.32%)
Oct 28, 2021	14.48	15.79	14.31	14.65	3,991,260	+0.55(+3.88%)
Oct 27, 2021	14.62	14.80	13.80	14.10	3,314,677	-0.99(-6.55%)
Oct 26, 2021	15.42			15.09	2,354,916	-0.26(-1.69%)
Oct 25, 2021	15.12	15.52	15.02	15.35	2,468,461	+0.45(+3.03%)
Oct 22, 2021	14.82	15.00	14.20	14.90	2,794,608	+0.14(+0.98%)
Oct 21, 2021	14.71	15.22	14.60	14.75	2,697,409	-0.24(-1.60%)
Oct 20, 2021	14.64	15.08	14.48	14.99	2,824,687	-0.04(-0.25%)
Oct 19, 2021	14.93	15.19	14.76	15.03	2,528,339	+0.26(+1.75%)
Oct 18, 2021	15.32	15.62	14.55	14.77	3,366,486	-0.27(-1.79%)
Oct 15, 2021	15.34	15.59	14.89	15.04	2,732,578	-0.07(-0.44%)
Oct 14, 2021	14.41	15.22	14.41	15.11	4,198,913	+0.93(+6.56%)
Oct 13, 2021	13.87	14.23	13.37	14.18	3,025,740	+0.12(+0.82%)
Oct 12, 2021	13.77	14.32	13.61	14.06	2,692,822	+0.23(+1.66%)
Oct 11, 2021	14.05	14.24	13.73	13.83	3,428,249	+0.17(+1.26%)
Oct 08, 2021	13.89	14.28	13.41	13.66	5,970,762	-0.21(-1.52%)
Oct 07, 2021	13.24	13.95	13.12	13.87	3,647,945	+0.63(+4.78%)
Oct 06, 2021	12.52	13.35	12.12	13.24	5,351,244	+0.47(+3.68%)
Oct 05, 2021	14.00	14.08	12.51	12.77	11,503,710	-1.04(-7.51%)
Oct 04, 2021	13.34	13.82	13.14	13.80	7,787,113	+0.64(+4.88%)
Oct 01, 2021	12.54	13.32	12.46	13.16	3,714,952	+0.72(+5.78%)
Sep 30, 2021	12.18	12.59	11.89	12.44	4,713,009	+0.26(+2.13%)
Sep 29, 2021	12.78	12.80	12.00	12.18	6,511,719	-0.50(-3.93%)
Sep 28, 2021	13.67	13.78	12.68	12.68	8,202,540	-0.63(-4.76%)
Sep 27, 2021	12.08	13.56	12.08	13.31	8,664,844	+1.56(+13.31%)
Sep 24, 2021	11.65	11.91	11.39	11.75	5,973,584	-0.17(-1.45%)
Sep 23, 2021	10.90	11.98	10.67	11.92	6,390,940	+1.04(+9.52%)
Sep 22, 2021	10.11	11.28	10.01	10.89	10,898,241	+1.06(+10.84%)
Sep 21, 2021	9.631	9.856	9.228	9.823	4,296,167	+0.40(+4.28%)
Sep 20, 2021	9.592	9.688	9.218	9.420	6,396,995	-0.61(-6.12%)
Sep 17, 2021	9.631	10.05	9.626	10.03	11,711,784	+0.38(+3.98%)
Sep 16, 2021	9.765	9.818	9.487	9.650	4,224,243	-0.15(-1.57%)
Sep 15, 2021	9.583	10.06	9.583	9.804	5,375,261	+0.38(+4.07%)
Sep 14, 2021	10.12	10.18	9.338	9.420	10,264,764	-0.47(-4.75%)
Sep 13, 2021	9.353	9.995	9.286	9.890	4,542,531	+0.71(+7.73%)
Sep 10, 2021	9.353	9.353	8.892	9.180	4,918,092	+0.07(+0.74%)
Sep 09, 2021	8.959	9.314	8.854	9.113	3,366,773	-0.01(-0.11%)
Sep 08, 2021	9.871	9.967	9.103	9.122	2,849,515	-0.63(-6.49%)
Sep 07, 2021	9.151	9.981	9.146	9.756	3,557,268	+0.52(+5.61%)
Sep 03, 2021	9.343	9.597	8.998	9.238	6,035,129	-0.15(-1.63%)
Sep 02, 2021	9.468	9.736	9.310	9.391	2,947,996	+0.10(+1.03%)
Sep 01, 2021	9.976	10.16	9.108	9.295	4,933,694	-0.68(-6.83%)
Aug 31, 2021	9.784	10.21	9.708	9.976	3,282,530	+0.05(+0.48%)
Aug 30, 2021	10.41	10.58	9.813	9.928	3,713,241	-0.54(-5.13%)
Aug 27, 2021	9.765	10.86	9.765	10.47	7,170,154	+1.08(+11.55%)
Aug 26, 2021	9.218	9.477	9.007	9.381	5,058,159	-0.01(-0.10%)
Aug 25, 2021	9.007	9.626	8.873	9.391	3,931,500	+0.29(+3.16%)
Aug 24, 2021	8.777	9.228	8.758	9.103	4,180,048	+0.47(+5.44%)
Aug 23, 2021	8.365	8.787	8.365	8.633	5,749,690	+0.60(+7.53%)
Aug 20, 2021	7.079	8.130	6.945	8.029	11,162,724	+0.89(+12.50%)
Aug 19, 2021	7.463	7.577	6.993	7.137	5,436,451	-0.59(-7.69%)
Aug 18, 2021	8.115	8.250	7.712	7.732	4,055,820	-0.28(-3.47%)
Aug 17, 2021	7.962	8.321	7.962	8.010	3,705,808	-0.12(-1.53%)
Aug 16, 2021	8.365	8.393	7.947	8.134	3,899,586	-0.35(-4.18%)
Aug 13, 2021	8.787	9.007	8.470	8.489	3,082,689	-0.35(-3.91%)
Aug 12, 2021	8.681	8.950	8.633	8.835	3,383,930	-0.17(-1.92%)
Aug 11, 2021	8.816	9.055	8.624	9.007	2,664,119	+0.06(+0.64%)
Aug 10, 2021	8.816	8.998	8.662	8.950	2,537,188	+0.24(+2.75%)
Aug 09, 2021	8.768	8.795	8.461	8.710	2,686,279	-0.24(-2.68%)
Aug 06, 2021	9.305	9.372	8.854	8.950	2,849,810	+0.08(+0.86%)
Aug 05, 2021	8.643	9.266	8.566	8.873	5,333,626	+0.35(+4.05%)
Aug 04, 2021	8.633	8.949	8.480	8.528	3,952,284	-0.44(-4.92%)
Aug 03, 2021	8.672	9.051	8.537	8.969	4,888,586	+0.27(+3.09%)
Aug 02, 2021	8.720	9.305	8.576	8.700	3,954,843	-0.10(-1.09%)
Jul 30, 2021	8.969	9.180	8.633	8.796	4,154,562	-0.15(-1.71%)
Jul 29, 2021	9.401	9.477	8.763	8.950	5,484,387	-0.13(-1.48%)
Jul 28, 2021	8.796	9.238	8.710	9.084	5,555,345	+0.60(+7.13%)
Jul 27, 2021	8.720	8.969	8.374	8.480	5,570,979	-0.70(-7.63%)
Jul 26, 2021	8.700	9.401	8.643	9.180	3,605,798	+0.54(+6.22%)
Jul 23, 2021	9.017	9.017	8.461	8.643	5,133,436	-0.32(-3.53%)
Jul 22, 2021	9.142	9.592	8.897	8.959	8,729,254	-1.07(-10.71%)
Jul 21, 2021	9.497	10.30	9.497	10.03	6,132,862	+0.76(+8.17%)
Jul 20, 2021	9.506	9.631	9.046	9.276	7,830,800	+0.24(+2.65%)
Jul 19, 2021	8.931	9.300	8.700	9.036	5,656,095	-0.31(-3.29%)
Jul 16, 2021	10.51	10.55	9.218	9.343	6,256,789	-1.01(-9.73%)
Jul 15, 2021	10.27	10.79	9.928	10.35	4,889,514	-0.10(-0.92%)
Jul 14, 2021	11.34	11.66	10.35	10.45	6,490,380	-1.29(-10.96%)
Jul 13, 2021	12.12	12.12	11.55	11.73	5,219,559	-0.63(-5.12%)
Jul 12, 2021	12.56	12.74	12.24	12.36	2,393,931	-0.45(-3.52%)
Jul 09, 2021	12.89	13.10	12.64	12.82	3,401,311	+0.14(+1.14%)
Jul 08, 2021	12.53	13.18	12.36	12.67	2,789,317	-0.25(-1.93%)
Jul 07, 2021	13.03	13.19	12.40	12.92	3,880,684	-0.20(-1.53%)
Jul 06, 2021	13.78	13.89	12.86	13.12	3,634,586	-0.66(-4.80%)
Jul 02, 2021	14.45	14.45	13.72	13.78	2,995,679	-0.75(-5.15%)
Jul 01, 2021	15.19	15.39	14.50	14.53	1,858,611	-0.14(-0.98%)
Jun 30, 2021	14.24	14.95	14.15	14.68	2,660,594	+0.54(+3.80%)
Jun 29, 2021	14.64	14.92	14.10	14.14	2,466,229	-0.40(-2.77%)
Jun 28, 2021	15.68	15.79	14.37	14.54	3,530,961	-1.33(-8.40%)
Jun 25, 2021	15.59	16.98	15.29	15.88	5,243,676	+0.42(+2.73%)
Jun 24, 2021	15.44	15.54	15.01	15.45	2,226,809	-0.10(-0.62%)
Jun 23, 2021	16.02	16.12	15.50	15.55	1,933,039	-0.10(-0.61%)
Jun 22, 2021	15.42	15.89	15.13	15.65	2,695,256	+0.09(+0.56%)
Jun 21, 2021	14.58	15.58	14.50	15.56	2,336,750	+1.07(+7.42%)
Jun 18, 2021	15.07	15.17	13.48	14.48	3,774,461	-0.78(-5.09%)
Jun 17, 2021	16.61	16.72	15.18	15.26	3,728,910	-1.29(-7.82%)
Jun 16, 2021	16.32	16.76	15.66	16.56	2,704,584	+0.07(+0.41%)
Jun 15, 2021	16.41	16.97	16.27	16.49	1,787,069	+0.19(+1.18%)
Jun 14, 2021	16.93	17.21	16.24	16.30	2,006,359	-0.56(-3.30%)
Jun 11, 2021	16.63	17.15	16.48	16.85	2,702,661	+0.88(+5.53%)
Jun 10, 2021	16.23	16.57	15.50	15.97	2,411,756	+0.09(+0.54%)
Jun 09, 2021	17.06	17.07	15.85	15.89	4,036,950	-1.06(-6.23%)
Jun 08, 2021	16.96	17.32	16.45	16.94	1,731,867	-0.22(-1.29%)
Jun 07, 2021	17.05	17.35	17.00	17.16	1,968,635	+0.31(+1.82%)
Jun 04, 2021	17.26	17.38	16.60	16.85	2,038,877	-0.18(-1.07%)
Jun 03, 2021	17.42	17.85	17.02	17.04	2,794,185	-0.59(-3.37%)
Jun 02, 2021	16.69	17.70	16.18	17.63	3,715,612	+1.11(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.