Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
-0.07 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
9.872
10.02
9.758
9.758
65,096
-0.02(-0.17%)
Aug 30, 2022
9.904
9.904
9.771
9.775
99,857
-0.09(-0.90%)
Aug 29, 2022
9.896
10.03
9.864
9.864
65,387
-0.11(-1.13%)
Aug 26, 2022
10.12
10.12
9.977
9.977
61,671
-0.11(-1.04%)
Aug 25, 2022
10.10
10.16
10.07
10.08
46,696
-0.01(-0.08%)
Aug 24, 2022
10.05
10.16
10.05
10.09
27,019
+0.04(+0.40%)
Aug 23, 2022
10.04
10.07
10.03
10.05
20,778
+0.01(+0.14%)
Aug 22, 2022
10.10
10.10
10.01
10.04
22,026
-0.08(-0.79%)
Aug 19, 2022
10.18
10.23
10.09
10.12
37,745
-0.14(-1.33%)
Aug 18, 2022
10.25
10.31
10.18
10.25
63,712
-0.02(-0.16%)
Aug 17, 2022
10.48
10.48
10.23
10.27
164,769
-0.15(-1.46%)
Aug 16, 2022
10.41
10.48
10.31
10.42
108,861
+0.01(+0.08%)
Aug 15, 2022
10.60
10.60
10.36
10.41
70,495
+0.01(+0.08%)
Aug 12, 2022
10.42
10.48
10.37
10.40
41,588
+0.04(+0.39%)
Aug 11, 2022
10.48
10.62
10.32
10.36
97,044
-0.02(-0.23%)
Aug 10, 2022
10.36
10.42
10.33
10.39
61,215
+0.06(+0.54%)
Aug 09, 2022
10.38
10.40
10.31
10.33
64,081
-0.03(-0.31%)
Aug 08, 2022
10.39
10.39
10.32
10.36
43,298
+0.03(+0.31%)
Aug 05, 2022
10.43
10.43
10.29
10.33
96,381
-0.07(-0.69%)
Aug 04, 2022
10.34
10.48
10.19
10.40
168,050
+0.13(+1.25%)
Aug 03, 2022
10.19
10.34
10.10
10.28
87,672
+0.10(+1.03%)
Aug 02, 2022
10.12
10.17
10.02
10.17
46,269
+0.10(+0.96%)
Aug 01, 2022
10.00
10.11
9.971
10.08
73,940
+0.04(+0.40%)
Jul 29, 2022
9.971
10.04
9.827
10.04
69,652
+0.22(+2.21%)
Jul 28, 2022
9.690
9.866
9.669
9.818
79,225
+0.17(+1.75%)
Jul 27, 2022
9.641
9.738
9.561
9.649
63,844
+0.03(+0.33%)
Jul 26, 2022
9.698
9.698
9.593
9.617
42,133
-0.05(-0.50%)
Jul 25, 2022
9.633
9.730
9.633
9.665
50,913
+0.00(+0.00%)
Jul 22, 2022
9.601
9.754
9.586
9.665
54,756
+0.11(+1.18%)
Jul 21, 2022
9.352
9.593
9.352
9.553
60,060
+0.13(+1.43%)
Jul 20, 2022
9.490
9.490
9.410
9.418
70,494
-0.02(-0.17%)
Jul 19, 2022
9.354
9.474
9.282
9.434
156,060
+0.08(+0.85%)
Jul 18, 2022
9.386
9.442
9.306
9.354
78,825
+0.02(+0.26%)
Jul 15, 2022
9.266
9.394
9.234
9.330
95,848
+0.06(+0.69%)
Jul 14, 2022
9.250
9.314
9.250
9.266
26,747
-0.06(-0.68%)
Jul 13, 2022
9.306
9.346
9.234
9.330
80,337
+0.01(+0.09%)
Jul 12, 2022
9.330
9.378
9.306
9.322
90,087
+0.02(+0.26%)
Jul 11, 2022
9.330
9.354
9.242
9.298
114,062
-0.04(-0.43%)
Jul 08, 2022
9.346
9.410
9.282
9.338
33,057
-0.01(-0.09%)
Jul 07, 2022
9.354
9.450
9.282
9.346
89,790
+0.02(+0.26%)
Jul 06, 2022
9.426
9.442
9.274
9.322
95,910
-0.06(-0.68%)
Jul 05, 2022
9.458
9.506
9.282
9.386
161,880
-0.06(-0.68%)
Jul 01, 2022
9.338
9.482
9.338
9.450
79,515
+0.05(+0.51%)
Jun 30, 2022
9.546
9.546
9.234
9.402
226,238
-0.05(-0.51%)
Jun 29, 2022
9.474
9.522
9.426
9.450
70,341
-0.02(-0.25%)
Jun 28, 2022
9.450
9.554
9.450
9.474
57,712
+0.01(+0.08%)
Jun 27, 2022
9.362
9.466
9.330
9.466
94,362
+0.09(+0.94%)
Jun 24, 2022
9.282
9.410
9.282
9.378
83,804
+0.13(+1.38%)
Jun 23, 2022
9.179
9.282
9.179
9.250
127,684
+0.04(+0.43%)
Jun 22, 2022
9.202
9.258
9.179
9.210
76,345
-0.03(-0.36%)
Jun 21, 2022
9.276
9.347
9.220
9.244
98,575
+0.03(+0.34%)
Jun 17, 2022
9.125
9.236
9.117
9.212
94,481
+0.08(+0.87%)
Jun 16, 2022
9.617
9.617
9.093
9.133
248,825
-0.52(-5.34%)
Jun 15, 2022
9.767
9.783
9.593
9.648
60,650
-0.02(-0.16%)
Jun 14, 2022
9.601
9.751
9.593
9.664
75,169
+0.06(+0.66%)
Jun 13, 2022
9.529
9.688
9.529
9.601
178,117
-0.21(-2.18%)
Jun 10, 2022
9.672
9.815
9.577
9.815
155,455
+0.13(+1.31%)
Jun 09, 2022
9.648
9.743
9.648
9.688
95,151
-0.02(-0.16%)
Jun 08, 2022
9.735
9.735
9.664
9.704
143,917
-0.05(-0.49%)
Jun 07, 2022
9.712
9.767
9.656
9.751
106,918
+0.02(+0.24%)
Jun 06, 2022
9.704
9.775
9.624
9.728
137,686
-0.01(-0.08%)
Jun 03, 2022
9.672
9.791
9.672
9.735
166,245
-0.01(-0.08%)
Jun 02, 2022
9.775
9.775
9.688
9.743
128,715
-0.02(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.