Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.92
+0.06 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
9.871
10.02
9.758
9.758
65,102
-0.02(-0.17%)
Aug 30, 2022
9.903
9.903
9.770
9.774
99,867
-0.09(-0.90%)
Aug 29, 2022
9.895
10.02
9.863
9.863
65,393
-0.11(-1.13%)
Aug 26, 2022
10.12
10.12
9.976
9.976
61,677
-0.11(-1.04%)
Aug 25, 2022
10.10
10.16
10.06
10.08
46,701
-0.01(-0.08%)
Aug 24, 2022
10.05
10.16
10.05
10.09
27,022
+0.04(+0.40%)
Aug 23, 2022
10.04
10.07
10.02
10.05
20,780
+0.01(+0.15%)
Aug 22, 2022
10.10
10.10
10.01
10.03
22,028
-0.08(-0.79%)
Aug 19, 2022
10.18
10.23
10.09
10.11
37,748
-0.14(-1.33%)
Aug 18, 2022
10.25
10.31
10.18
10.25
63,718
-0.02(-0.16%)
Aug 17, 2022
10.48
10.48
10.23
10.27
164,785
-0.15(-1.46%)
Aug 16, 2022
10.41
10.48
10.31
10.42
108,872
+0.01(+0.08%)
Aug 15, 2022
10.60
10.60
10.36
10.41
70,502
+0.01(+0.08%)
Aug 12, 2022
10.42
10.48
10.37
10.40
41,592
+0.04(+0.39%)
Aug 11, 2022
10.48
10.62
10.32
10.36
97,054
-0.02(-0.23%)
Aug 10, 2022
10.36
10.42
10.33
10.39
61,221
+0.06(+0.54%)
Aug 09, 2022
10.38
10.40
10.31
10.33
64,087
-0.03(-0.31%)
Aug 08, 2022
10.39
10.39
10.32
10.36
43,302
+0.03(+0.31%)
Aug 05, 2022
10.43
10.43
10.29
10.33
96,390
-0.07(-0.69%)
Aug 04, 2022
10.34
10.48
10.19
10.40
168,066
+0.13(+1.25%)
Aug 03, 2022
10.19
10.34
10.10
10.28
87,681
+0.10(+1.03%)
Aug 02, 2022
10.11
10.17
10.02
10.17
46,274
+0.10(+0.96%)
Aug 01, 2022
10.00
10.11
9.970
10.07
73,947
+0.04(+0.40%)
Jul 29, 2022
9.970
10.04
9.826
10.03
69,659
+0.22(+2.21%)
Jul 28, 2022
9.689
9.865
9.668
9.817
79,232
+0.17(+1.75%)
Jul 27, 2022
9.640
9.737
9.560
9.648
63,850
+0.03(+0.33%)
Jul 26, 2022
9.697
9.697
9.592
9.616
42,137
-0.05(-0.50%)
Jul 25, 2022
9.632
9.729
9.632
9.664
50,918
+0.00(+0.00%)
Jul 22, 2022
9.600
9.753
9.585
9.664
54,762
+0.11(+1.18%)
Jul 21, 2022
9.351
9.592
9.351
9.552
60,066
+0.13(+1.43%)
Jul 20, 2022
9.489
9.489
9.409
9.417
70,501
-0.02(-0.17%)
Jul 19, 2022
9.353
9.473
9.281
9.433
156,075
+0.08(+0.85%)
Jul 18, 2022
9.385
9.441
9.305
9.353
78,832
+0.02(+0.26%)
Jul 15, 2022
9.265
9.393
9.233
9.329
95,858
+0.06(+0.69%)
Jul 14, 2022
9.249
9.313
9.249
9.265
26,750
-0.06(-0.68%)
Jul 13, 2022
9.305
9.345
9.233
9.329
80,345
+0.01(+0.09%)
Jul 12, 2022
9.329
9.377
9.305
9.321
90,096
+0.02(+0.26%)
Jul 11, 2022
9.329
9.353
9.241
9.297
114,073
-0.04(-0.43%)
Jul 08, 2022
9.345
9.409
9.282
9.337
33,060
-0.01(-0.09%)
Jul 07, 2022
9.353
9.449
9.281
9.345
89,799
+0.02(+0.26%)
Jul 06, 2022
9.425
9.441
9.273
9.321
95,919
-0.06(-0.68%)
Jul 05, 2022
9.457
9.505
9.281
9.385
161,896
-0.06(-0.68%)
Jul 01, 2022
9.337
9.481
9.337
9.449
79,523
+0.05(+0.51%)
Jun 30, 2022
9.545
9.545
9.233
9.401
226,260
-0.05(-0.51%)
Jun 29, 2022
9.473
9.521
9.425
9.449
70,348
-0.02(-0.25%)
Jun 28, 2022
9.449
9.553
9.449
9.473
57,717
+0.01(+0.08%)
Jun 27, 2022
9.361
9.465
9.329
9.465
94,371
+0.09(+0.94%)
Jun 24, 2022
9.281
9.409
9.281
9.377
83,812
+0.13(+1.38%)
Jun 23, 2022
9.178
9.281
9.178
9.249
127,696
+0.04(+0.43%)
Jun 22, 2022
9.202
9.257
9.178
9.210
76,353
-0.03(-0.36%)
Jun 21, 2022
9.275
9.346
9.219
9.243
98,585
+0.03(+0.34%)
Jun 17, 2022
9.124
9.235
9.116
9.211
94,490
+0.08(+0.87%)
Jun 16, 2022
9.616
9.616
9.092
9.132
248,849
-0.52(-5.34%)
Jun 15, 2022
9.766
9.782
9.592
9.647
60,656
-0.02(-0.16%)
Jun 14, 2022
9.600
9.750
9.592
9.663
75,176
+0.06(+0.66%)
Jun 13, 2022
9.528
9.687
9.528
9.600
178,134
-0.21(-2.18%)
Jun 10, 2022
9.671
9.814
9.576
9.814
155,470
+0.13(+1.31%)
Jun 09, 2022
9.647
9.742
9.647
9.687
95,160
-0.02(-0.16%)
Jun 08, 2022
9.735
9.735
9.663
9.703
143,931
-0.05(-0.49%)
Jun 07, 2022
9.711
9.766
9.655
9.750
106,928
+0.02(+0.24%)
Jun 06, 2022
9.703
9.774
9.624
9.727
137,699
-0.01(-0.08%)
Jun 03, 2022
9.671
9.790
9.671
9.735
166,261
-0.01(-0.08%)
Jun 02, 2022
9.774
9.774
9.687
9.742
128,728
-0.02(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.