Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.57	14.75	14.47	14.75	254,641	+0.24(+1.67%)
Oct 28, 2022	14.35	14.53	14.32	14.51	240,213	+0.16(+1.08%)
Oct 27, 2022	14.65	14.66	14.28	14.35	211,203	-0.17(-1.19%)
Oct 26, 2022	14.49	14.71	14.43	14.53	201,835	-0.18(-1.23%)
Oct 25, 2022	14.58	14.75	14.58	14.71	281,101	+0.20(+1.37%)
Oct 24, 2022	14.16	14.55	13.97	14.51	339,545	+0.35(+2.44%)
Oct 21, 2022	13.67	14.19	13.58	14.16	217,429	+0.45(+3.25%)
Oct 20, 2022	13.77	13.97	13.68	13.72	168,764	-0.03(-0.25%)
Oct 19, 2022	13.75	13.91	13.65	13.75	196,885	-0.07(-0.50%)
Oct 18, 2022	13.97	14.09	13.74	13.82	126,318	+0.10(+0.75%)
Oct 17, 2022	13.45	13.80	13.45	13.72	175,915	+0.49(+3.68%)
Oct 14, 2022	13.72	13.75	13.21	13.23	148,923	-0.32(-2.40%)
Oct 13, 2022	13.05	13.60	12.91	13.56	101,214	+0.26(+1.93%)
Oct 12, 2022	13.23	13.41	13.09	13.30	187,985	+0.09(+0.71%)
Oct 11, 2022	13.21	13.35	13.04	13.21	157,975	+0.00(+0.00%)
Oct 10, 2022	13.47	13.47	13.10	13.21	162,359	-0.17(-1.28%)
Oct 07, 2022	13.68	13.68	13.30	13.38	181,791	-0.43(-3.10%)
Oct 06, 2022	13.86	13.99	13.73	13.80	123,388	-0.11(-0.80%)
Oct 05, 2022	13.85	14.04	13.53	13.91	198,538	-0.09(-0.61%)
Oct 04, 2022	13.74	14.01	13.71	14.00	163,360	+0.57(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.