Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 +0.06 (+0.30%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 14.57 14.75 14.46 14.75 254,691 +0.24(+1.66%)
Oct 28, 2022 14.34 14.52 14.31 14.51 240,260 +0.16(+1.08%)
Oct 27, 2022 14.64 14.66 14.28 14.35 211,245 -0.17(-1.19%)
Oct 26, 2022 14.49 14.70 14.42 14.52 201,875 -0.18(-1.23%)
Oct 25, 2022 14.58 14.75 14.57 14.70 281,157 +0.20(+1.37%)
Oct 24, 2022 14.16 14.55 13.96 14.51 339,611 +0.34(+2.44%)
Oct 21, 2022 13.67 14.19 13.57 14.16 217,471 +0.45(+3.25%)
Oct 20, 2022 13.77 13.97 13.68 13.72 168,797 -0.03(-0.25%)
Oct 19, 2022 13.75 13.90 13.65 13.75 196,923 -0.07(-0.50%)
Oct 18, 2022 13.96 14.09 13.73 13.82 126,342 +0.10(+0.75%)
Oct 17, 2022 13.45 13.79 13.45 13.72 175,950 +0.49(+3.68%)
Oct 14, 2022 13.72 13.75 13.21 13.23 148,952 -0.33(-2.40%)
Oct 13, 2022 13.05 13.60 12.91 13.55 101,234 +0.26(+1.93%)
Oct 12, 2022 13.23 13.41 13.09 13.30 188,022 +0.09(+0.71%)
Oct 11, 2022 13.20 13.35 13.04 13.20 158,006 +0.00(+0.00%)
Oct 10, 2022 13.47 13.47 13.10 13.20 162,391 -0.17(-1.28%)
Oct 07, 2022 13.68 13.68 13.30 13.37 181,826 -0.43(-3.10%)
Oct 06, 2022 13.85 13.99 13.72 13.80 123,412 -0.11(-0.80%)
Oct 05, 2022 13.84 14.04 13.53 13.91 198,577 -0.09(-0.61%)
Oct 04, 2022 13.73 14.01 13.71 14.00 163,392 +0.57(+4.27%)
Oct 03, 2022 13.16 13.51 13.14 13.42 152,983 +0.34(+2.61%)
Sep 30, 2022 13.25 13.46 13.08 13.08 191,365 -0.16(-1.23%)
Sep 29, 2022 13.31 13.31 13.04 13.25 281,141 -0.18(-1.34%)
Sep 28, 2022 13.13 13.54 13.09 13.42 302,920 +0.27(+2.08%)
Sep 27, 2022 13.36 13.47 13.09 13.15 293,138 -0.11(-0.84%)
Sep 26, 2022 13.36 13.57 13.17 13.26 369,359 -0.24(-1.77%)
Sep 23, 2022 13.82 13.83 13.43 13.50 354,489 -0.43(-3.07%)
Sep 22, 2022 14.06 14.08 13.89 13.93 131,756 -0.17(-1.23%)
Sep 21, 2022 14.37 14.54 14.10 14.10 222,662 -0.23(-1.60%)
Sep 20, 2022 14.44 14.44 14.18 14.33 137,600 -0.19(-1.28%)
Sep 19, 2022 14.44 14.58 14.43 14.52 110,499 -0.07(-0.47%)
Sep 16, 2022 14.62 14.65 14.45 14.59 130,257 -0.20(-1.38%)
Sep 15, 2022 14.96 15.01 14.70 14.79 103,828 -0.18(-1.19%)
Sep 14, 2022 14.78 15.00 14.78 14.97 76,993 +0.25(+1.73%)
Sep 13, 2022 14.95 14.99 14.68 14.71 153,870 -0.57(-3.72%)
Sep 12, 2022 15.23 15.36 15.12 15.28 161,774 +0.14(+0.95%)
Sep 09, 2022 15.04 15.23 15.04 15.14 127,603 +0.14(+0.90%)
Sep 08, 2022 14.88 15.04 14.75 15.00 87,207 +0.11(+0.74%)
Sep 07, 2022 14.69 14.94 14.69 14.89 150,346 +0.20(+1.33%)
Sep 06, 2022 14.85 14.84 14.65 14.70 67,020 -0.08(-0.57%)
Sep 02, 2022 15.06 15.17 14.66 14.78 118,417 -0.10(-0.68%)
Sep 01, 2022 14.74 14.88 14.57 14.88 129,257 +0.03(+0.23%)
Aug 31, 2022 15.02 15.06 14.76 14.85 133,341 -0.03(-0.17%)
Aug 30, 2022 15.26 15.31 14.76 14.87 299,329 -0.31(-2.01%)
Aug 29, 2022 15.11 15.32 15.05 15.18 168,886 -0.20(-1.27%)
Aug 26, 2022 15.90 15.90 15.33 15.37 141,400 -0.45(-2.84%)
Aug 25, 2022 15.84 15.93 15.71 15.82 148,988 +0.08(+0.54%)
Aug 24, 2022 15.72 15.79 15.66 15.74 174,788 +0.08(+0.54%)
Aug 23, 2022 15.70 15.83 15.60 15.65 101,658 -0.04(-0.29%)
Aug 22, 2022 15.99 15.99 15.62 15.70 175,596 -0.36(-2.25%)
Aug 19, 2022 16.19 16.36 16.02 16.06 104,451 -0.17(-1.04%)
Aug 18, 2022 16.18 16.37 16.14 16.23 113,443 +0.04(+0.26%)
Aug 17, 2022 16.30 16.30 16.12 16.19 130,341 -0.18(-1.08%)
Aug 16, 2022 16.51 16.51 16.29 16.36 175,678 -0.13(-0.82%)
Aug 15, 2022 16.19 16.54 16.17 16.50 177,044 +0.19(+1.14%)
Aug 12, 2022 16.14 16.34 16.08 16.31 141,338 +0.29(+1.84%)
Aug 11, 2022 16.18 16.20 16.00 16.02 157,439 -0.05(-0.31%)
Aug 10, 2022 16.09 16.20 16.01 16.07 167,872 +0.30(+1.92%)
Aug 09, 2022 15.86 15.90 15.72 15.77 105,015 -0.18(-1.11%)
Aug 08, 2022 16.04 16.12 15.87 15.94 103,862 +0.02(+0.11%)
Aug 05, 2022 15.94 16.10 15.85 15.93 98,365 -0.12(-0.73%)
Aug 04, 2022 16.16 16.16 16.00 16.04 158,191 -0.05(-0.31%)
Aug 03, 2022 15.80 16.19 15.76 16.10 320,037 +0.37(+2.36%)
Aug 02, 2022 15.70 15.96 15.64 15.72 153,622 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.