Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.87 -0.07 (-0.41%)
Streaming Delayed Price Updated: 2:49 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 17.02 17.58 17.00 17.56 129,770 +0.56(+3.29%)
Nov 29, 2022 17.10 17.10 16.83 17.00 105,609 -0.03(-0.18%)
Nov 28, 2022 17.18 17.31 17.03 17.03 128,469 -0.28(-1.62%)
Nov 25, 2022 17.44 17.44 17.30 17.31 61,532 -0.09(-0.52%)
Nov 23, 2022 17.42 17.55 17.38 17.40 94,979 -0.02(-0.11%)
Nov 22, 2022 17.20 17.43 17.09 17.42 88,660 +0.24(+1.37%)
Nov 21, 2022 17.20 17.23 17.09 17.18 94,965 -0.02(-0.12%)
Nov 18, 2022 17.35 17.35 17.10 17.20 72,988 +0.02(+0.12%)
Nov 17, 2022 17.17 17.30 17.08 17.18 95,909 -0.06(-0.35%)
Nov 16, 2022 17.45 17.45 17.22 17.24 133,365 -0.17(-0.97%)
Nov 15, 2022 17.46 17.61 17.32 17.41 205,441 +0.31(+1.80%)
Nov 14, 2022 17.20 17.39 17.02 17.11 119,601 -0.15(-0.86%)
Nov 11, 2022 17.16 17.32 17.16 17.25 106,361 +0.13(+0.75%)
Nov 10, 2022 16.85 17.14 16.83 17.13 197,524 +0.88(+5.44%)
Nov 09, 2022 16.51 16.62 16.22 16.24 108,921 -0.41(-2.45%)
Nov 08, 2022 16.64 16.84 16.45 16.65 142,976 +0.10(+0.60%)
Nov 07, 2022 16.43 16.60 16.27 16.55 212,721 +0.19(+1.15%)
Nov 04, 2022 16.44 16.53 16.10 16.36 163,039 +0.15(+0.92%)
Nov 03, 2022 16.29 16.35 16.11 16.21 84,424 -0.15(-0.91%)
Nov 02, 2022 16.71 16.91 16.34 16.36 179,158 -0.59(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.