Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.02	15.06	14.76	14.85	133,341	-0.03(-0.17%)
Aug 30, 2022	15.26	15.31	14.76	14.87	299,329	-0.31(-2.01%)
Aug 29, 2022	15.11	15.32	15.05	15.18	168,886	-0.20(-1.27%)
Aug 26, 2022	15.90	15.90	15.33	15.37	141,400	-0.45(-2.84%)
Aug 25, 2022	15.84	15.93	15.71	15.82	148,988	+0.08(+0.54%)
Aug 24, 2022	15.72	15.79	15.66	15.74	174,788	+0.08(+0.54%)
Aug 23, 2022	15.70	15.83	15.60	15.65	101,658	-0.04(-0.29%)
Aug 22, 2022	15.99	15.99	15.62	15.70	175,596	-0.36(-2.25%)
Aug 19, 2022	16.19	16.36	16.02	16.06	104,451	-0.17(-1.04%)
Aug 18, 2022	16.18	16.37	16.14	16.23	113,443	+0.04(+0.26%)
Aug 17, 2022	16.30	16.30	16.12	16.19	130,341	-0.18(-1.08%)
Aug 16, 2022	16.51	16.51	16.29	16.36	175,678	-0.13(-0.82%)
Aug 15, 2022	16.19	16.54	16.17	16.50	177,044	+0.19(+1.14%)
Aug 12, 2022	16.14	16.34	16.08	16.31	141,338	+0.29(+1.84%)
Aug 11, 2022	16.18	16.20	16.00	16.02	157,439	-0.05(-0.31%)
Aug 10, 2022	16.09	16.20	16.01	16.07	167,872	+0.30(+1.92%)
Aug 09, 2022	15.86	15.90	15.72	15.77	105,015	-0.18(-1.11%)
Aug 08, 2022	16.04	16.12	15.87	15.94	103,862	+0.02(+0.11%)
Aug 05, 2022	15.94	16.10	15.85	15.93	98,365	-0.12(-0.73%)
Aug 04, 2022	16.16	16.16	16.00	16.04	158,191	-0.05(-0.31%)
Aug 03, 2022	15.80	16.19	15.76	16.10	320,037	+0.37(+2.36%)
Aug 02, 2022	15.70	15.96	15.64	15.72	153,622	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.