Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
69.10
-0.23 (-0.33%)
Streaming Delayed Price
Updated: 3:06 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
308.93
321.19
300.21
316.79
36,852
-0.19(-0.06%)
May 27, 2022
305.87
316.98
302.70
316.98
43,327
+14.08(+4.65%)
May 26, 2022
290.25
306.54
286.90
302.90
59,221
+18.77(+6.61%)
May 25, 2022
269.46
289.86
268.60
284.12
145,952
+12.84(+4.73%)
May 24, 2022
273.11
276.27
253.74
271.29
53,917
-6.32(-2.28%)
May 23, 2022
272.82
286.42
266.21
277.61
103,395
+19.35(+7.49%)
May 20, 2022
263.53
268.80
242.26
258.26
43,626
+1.72(+0.67%)
May 19, 2022
257.68
266.98
253.56
256.53
45,086
-9.77(-3.67%)
May 18, 2022
276.46
281.15
261.32
266.30
34,852
-21.36(-7.43%)
May 17, 2022
274.25
288.71
271.67
287.67
60,849
+28.83(+11.14%)
May 16, 2022
265.15
270.23
251.74
258.83
39,541
-9.00(-3.36%)
May 13, 2022
270.62
276.07
261.42
267.84
60,466
+7.09(+2.72%)
May 12, 2022
255.57
264.00
244.37
260.75
81,073
+0.38(+0.15%)
May 11, 2022
274.93
291.12
259.60
260.37
68,069
-14.56(-5.30%)
May 10, 2022
289.96
296.00
258.43
274.93
92,080
-10.15(-3.56%)
May 09, 2022
283.83
294.85
278.95
285.08
74,355
-12.26(-4.12%)
May 06, 2022
305.96
309.03
286.23
297.34
57,137
-12.26(-3.96%)
May 05, 2022
327.32
327.32
294.18
309.60
61,818
-29.41(-8.67%)
May 04, 2022
312.76
340.93
305.87
339.01
65,234
+26.25(+8.39%)
May 03, 2022
303.09
317.55
296.48
312.76
45,334
+12.64(+4.21%)
May 02, 2022
294.47
303.47
279.81
300.12
67,898
+11.78(+4.09%)
Apr 29, 2022
314.39
320.62
285.46
288.34
55,550
-29.31(-9.23%)
Apr 28, 2022
316.50
321.10
300.67
317.65
59,937
+12.64(+4.15%)
Apr 27, 2022
305.68
314.30
299.35
305.00
51,904
-0.38(-0.13%)
Apr 26, 2022
320.71
330.96
304.24
305.39
78,540
-31.04(-9.23%)
Apr 25, 2022
327.52
338.34
307.55
336.43
113,094
+1.05(+0.31%)
Apr 22, 2022
357.21
358.17
334.99
335.37
55,988
-22.99(-6.42%)
Apr 21, 2022
389.30
397.16
352.42
358.36
76,343
-21.65(-5.70%)
Apr 20, 2022
380.30
393.23
379.05
380.01
85,239
+6.03(+1.61%)
Apr 19, 2022
346.77
376.37
346.77
373.98
123,635
+36.21(+10.72%)
Apr 18, 2022
331.06
342.08
329.72
337.77
51,964
+2.87(+0.86%)
Apr 14, 2022
348.59
354.82
331.25
334.89
59,156
-12.84(-3.69%)
Apr 13, 2022
326.18
349.07
321.29
347.73
66,644
+14.18(+4.25%)
Apr 12, 2022
342.17
357.98
328.38
333.55
110,809
-10.25(-2.98%)
Apr 11, 2022
338.05
362.10
338.05
343.80
91,117
+3.74(+1.10%)
Apr 08, 2022
347.06
353.09
334.80
340.06
93,033
-1.34(-0.39%)
Apr 07, 2022
358.26
360.18
331.92
341.41
126,598
-14.27(-4.01%)
Apr 06, 2022
367.46
369.67
353.76
355.68
114,349
-17.05(-4.57%)
Apr 05, 2022
383.17
393.52
370.14
372.73
94,854
-14.94(-3.85%)
Apr 04, 2022
392.85
395.43
370.43
387.67
85,090
-7.18(-1.82%)
Apr 01, 2022
421.01
424.55
388.92
394.86
94,935
-11.88(-2.92%)
Mar 31, 2022
426.57
439.69
406.64
406.74
89,099
-23.56(-5.48%)
Mar 30, 2022
473.22
473.41
417.66
430.30
144,199
-42.72(-9.03%)
Mar 29, 2022
465.36
480.11
456.07
473.02
95,506
+24.14(+5.38%)
Mar 28, 2022
455.30
456.36
430.01
448.88
83,569
-13.22(-2.86%)
Mar 25, 2022
440.65
463.64
437.49
462.11
72,369
+25.38(+5.81%)
Mar 24, 2022
439.40
443.33
421.01
436.72
66,628
+10.92(+2.56%)
Mar 23, 2022
462.68
466.22
423.88
425.80
133,372
-49.14(-10.35%)
Mar 22, 2022
469.38
488.06
467.18
474.94
77,759
+22.60(+5.00%)
Mar 21, 2022
469.75
481.89
439.72
452.34
73,537
-7.17(-1.56%)
Mar 18, 2022
460.18
465.92
427.87
459.51
119,738
-2.96(-0.64%)
Mar 17, 2022
458.94
466.59
440.87
462.48
85,620
-15.78(-3.30%)
Mar 16, 2022
454.54
483.61
449.49
478.25
129,442
+41.78(+9.57%)
Mar 15, 2022
442.97
453.97
417.83
436.47
76,363
+2.39(+0.55%)
Mar 14, 2022
445.65
462.77
427.02
434.08
107,205
+6.79(+1.59%)
Mar 11, 2022
436.76
455.31
425.38
427.29
73,127
+0.48(+0.11%)
Mar 10, 2022
408.84
426.81
68,843
+1.43(+0.34%)
Mar 09, 2022
420.89
436.66
418.11
425.38
117,383
+40.54(+10.53%)
Mar 08, 2022
389.72
417.06
372.60
384.84
143,944
+7.94(+2.11%)
Mar 07, 2022
422.51
431.79
375.28
376.90
118,730
-54.31(-12.59%)
Mar 04, 2022
459.04
459.90
413.33
431.21
206,247
-57.37(-11.74%)
Mar 03, 2022
501.97
507.59
474.81
488.58
61,232
-9.66(-1.94%)
Mar 02, 2022
458.37
508.07
453.20
498.24
130,461
+57.46(+13.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.