Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.46	21.55	21.46	21.55	70,073	+0.17(+0.81%)
Feb 25, 2022	21.36	21.38	21.35	21.38	35,310	+0.04(+0.17%)
Feb 24, 2022	21.38	21.38	21.29	21.34	50,756	+0.01(+0.04%)
Feb 23, 2022	21.38	21.38	21.31	21.33	30,811	-0.09(-0.43%)
Feb 22, 2022	21.41	21.43	21.39	21.42	58,857	-0.03(-0.14%)
Feb 18, 2022				21.45	0	+0.03(+0.14%)
Feb 17, 2022	21.41	21.45	21.32	21.42	44,571	+0.04(+0.19%)
Feb 16, 2022	21.40	21.40	21.32	21.38	26,152	+0.01(+0.06%)
Feb 15, 2022	21.38	21.41	21.36	21.37	26,004	-0.01(-0.04%)
Feb 14, 2022	21.43	21.47	21.38	21.38	37,790	-0.14(-0.64%)
Feb 11, 2022	21.45	21.52	21.39	21.51	440,987	+0.10(+0.47%)
Feb 10, 2022	21.49	21.50	21.41	21.41	23,949	-0.19(-0.89%)
Feb 09, 2022	21.61	21.64	21.60	21.61	40,321	+0.01(+0.04%)
Feb 08, 2022	21.59	21.61	21.58	21.60	26,495	-0.06(-0.27%)
Feb 07, 2022	21.63	21.66	21.62	21.66	51,983	+0.02(+0.11%)
Feb 04, 2022	21.62	21.67	21.62	21.63	54,253	-0.17(-0.79%)
Feb 03, 2022	21.76	21.82		21.81	97,452	-0.08(-0.36%)
Feb 02, 2022	21.89	21.93	21.88	21.89	160,934	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.