GS Access Investment Grade Corp Bond (NY: GIGB )

43.22 +0.04 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 47.44 47.59 47.30 47.52 31,330 -0.27(-0.57%)
May 27, 2022 47.73 47.91 47.66 47.79 116,893 +0.17(+0.35%)
May 26, 2022 47.61 47.81 47.53 47.62 118,639 +0.08(+0.16%)
May 25, 2022 47.37 47.56 47.32 47.55 44,223 +0.41(+0.86%)
May 24, 2022 46.88 47.20 46.88 47.14 46,778 +0.49(+1.06%)
May 23, 2022 46.77 46.77 46.38 46.65 60,441 -0.13(-0.28%)
May 20, 2022 46.66 46.82 46.64 46.78 73,401 +0.20(+0.43%)
May 19, 2022 46.77 46.78 46.52 46.58 31,381 +0.15(+0.33%)
May 18, 2022 46.22 46.43 46.22 46.43 24,214 +0.16(+0.34%)
May 17, 2022 46.30 46.37 46.21 46.27 30,766 -0.25(-0.53%)
May 16, 2022 46.54 46.69 46.51 46.52 99,441 +0.06(+0.13%)
May 13, 2022 46.60 46.76 46.19 46.45 56,939 -0.22(-0.47%)
May 12, 2022 46.76 46.89 46.48 46.67 174,876 -0.02(-0.03%)
May 11, 2022 46.29 46.75 46.29 46.69 21,709 +0.18(+0.39%)
May 10, 2022 46.60 46.71 46.47 46.51 32,613 +0.17(+0.37%)
May 09, 2022 46.05 46.37 45.97 46.34 58,204 +0.14(+0.30%)
May 06, 2022 46.19 46.40 45.96 46.20 47,625 -0.28(-0.60%)
May 05, 2022 46.77 46.77 46.24 46.48 51,372 -0.69(-1.45%)
May 04, 2022 46.63 47.18 46.55 47.16 51,483 +0.42(+0.90%)
May 03, 2022 46.88 46.94 46.69 46.74 50,435 +0.18(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.