Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 -0.00 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 22.24 22.24 22.23 22.23 903 +0.00(+0.00%)
Mar 30, 2022 22.22 22.24 22.22 22.23 2,837 +0.03(+0.14%)
Mar 29, 2022 22.20 22.22 22.19 22.20 4,732 -0.01(-0.04%)
Mar 28, 2022 22.17 22.22 22.17 22.21 16,890 +0.01(+0.03%)
Mar 25, 2022 22.22 22.22 22.20 22.21 11,098 -0.04(-0.19%)
Mar 24, 2022 22.26 22.27 22.23 22.25 3,718 -0.05(-0.23%)
Mar 23, 2022 22.27 22.30 22.21 22.30 4,895 +0.07(+0.32%)
Mar 22, 2022 22.23 22.25 22.22 22.23 3,034 +0.02(+0.09%)
Mar 21, 2022 22.24 22.31 22.21 22.21 3,334 -0.07(-0.33%)
Mar 18, 2022 22.32 22.32 22.28 22.28 16,566 +0.02(+0.08%)
Mar 17, 2022 22.27 22.31 22.26 22.26 5,669 -0.03(-0.12%)
Mar 16, 2022 22.30 22.31 22.29 22.29 1,774 +0.03(+0.12%)
Mar 15, 2022 22.26 22.33 22.26 22.26 3,179 -0.04(-0.18%)
Mar 14, 2022 22.28 22.33 22.28 22.30 4,706 -0.06(-0.25%)
Mar 11, 2022 22.33 22.36 22.33 22.36 160 -0.02(-0.10%)
Mar 10, 2022 22.38 22.38 22.38 22.38 2,099 -0.02(-0.08%)
Mar 09, 2022 22.43 22.43 22.40 22.40 5,202 -0.01(-0.06%)
Mar 08, 2022 22.41 22.41 22.37 22.41 772 -0.07(-0.29%)
Mar 07, 2022 22.47 22.51 22.44 22.48 7,381 -0.02(-0.10%)
Mar 04, 2022 22.51 22.52 22.48 22.50 17,890 +0.01(+0.04%)
Mar 03, 2022 22.49 22.52 22.46 22.49 7,646 +0.01(+0.06%)
Mar 02, 2022 22.50 22.50 22.45 22.48 10,010 -0.08(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.