Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	90.47	92.67	90.08	92.21	4,574,427	+1.64(+1.81%)
Nov 29, 2022	90.39	90.66	89.74	90.57	1,426,980	-0.23(-0.25%)
Nov 28, 2022	91.24	91.70	90.21	90.80	1,697,874	-0.90(-0.98%)
Nov 25, 2022	91.26	91.83	90.92	91.70	882,513	+0.78(+0.86%)
Nov 23, 2022	89.40	91.08	89.11	90.92	2,081,728	+1.36(+1.52%)
Nov 22, 2022	88.90	90.11	88.73	89.56	2,372,777	+1.01(+1.14%)
Nov 21, 2022	88.15	89.16	87.97	88.55	1,246,104	+0.58(+0.66%)
Nov 18, 2022	86.21	88.00	86.21	87.97	2,083,736	+2.56(+3.00%)
Nov 17, 2022	85.20	85.81	84.78	85.41	1,862,916	-0.50(-0.58%)
Nov 16, 2022	84.65	87.03	84.65	85.91	3,242,172	+1.54(+1.83%)
Nov 15, 2022	83.70	84.58	83.55	84.36	2,336,186	+1.09(+1.31%)
Nov 14, 2022	83.36	84.86	83.27	83.27	1,979,767	+0.20(+0.24%)
Nov 11, 2022	84.66	84.84	82.17	83.08	2,742,779	-1.71(-2.01%)
Nov 10, 2022	83.70	84.99	82.47	84.78	1,835,274	+3.06(+3.74%)
Nov 09, 2022	82.28	83.06	81.50	81.72	1,742,845	-0.58(-0.70%)
Nov 08, 2022	82.17	83.09	81.81	82.30	1,369,965	+0.60(+0.73%)
Nov 07, 2022	83.85	83.92	81.09	81.71	1,716,459	-2.23(-2.65%)
Nov 04, 2022	82.53	84.02	81.76	83.93	2,112,937	+1.22(+1.48%)
Nov 03, 2022	81.86	83.28	81.05	82.71	1,698,444	+0.48(+0.59%)
Nov 02, 2022	81.90			82.23	1,812,051	+0.18(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.