Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	86.83	87.80	86.61	86.83	2,261,056	-0.05(-0.05%)
Mar 30, 2022	85.89	86.90	85.48	86.88	1,474,519	+1.11(+1.29%)
Mar 29, 2022	85.37	85.92	84.84	85.77	1,400,162	+0.43(+0.51%)
Mar 28, 2022	85.14	85.41	84.15	85.34	1,292,214	+0.34(+0.40%)
Mar 25, 2022	84.08	85.25	83.92	85.00	1,708,731	+1.16(+1.39%)
Mar 24, 2022	82.96	83.85	82.39	83.83	1,595,080	+1.35(+1.63%)
Mar 23, 2022	82.09	83.01	81.30	82.49	1,379,421	+0.60(+0.73%)
Mar 22, 2022	82.38	82.42	81.12	81.89	1,575,873	-0.26(-0.31%)
Mar 21, 2022	81.81	82.91	81.76	82.15	1,360,359	+0.80(+0.98%)
Mar 18, 2022	82.49	82.54	80.80	81.35	3,740,949	-1.20(-1.46%)
Mar 17, 2022	82.33	83.04	81.70	82.55	2,086,779	+0.34(+0.41%)
Mar 16, 2022	82.67	82.85	81.10	82.21	1,800,832	-0.70(-0.84%)
Mar 15, 2022	82.93	83.28	82.31	82.91	1,684,841	+0.81(+0.98%)
Mar 14, 2022	82.58	82.89	81.44	82.10	1,573,795	+0.17(+0.20%)
Mar 11, 2022	81.91	83.11	81.77	81.94	1,532,907	-0.12(-0.15%)
Mar 10, 2022	80.75	82.27	80.72	82.05	1,475,197	+1.00(+1.23%)
Mar 09, 2022	82.11	82.38	80.85	81.05	1,661,973	-0.34(-0.42%)
Mar 08, 2022	82.95	83.44	81.39	81.39	1,684,956	-1.27(-1.54%)
Mar 07, 2022	82.47	82.80	81.33	82.67	1,972,612	+0.24(+0.29%)
Mar 04, 2022	80.71	82.45	80.56	82.43	1,912,806	+1.46(+1.80%)
Mar 03, 2022	79.79	81.08	79.76	80.97	1,852,371	+1.27(+1.59%)
Mar 02, 2022	78.42	80.32	78.42	79.71	1,884,951	+1.40(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.