Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	86.84	87.81	86.62	86.84	2,260,955	-0.05(-0.05%)
Mar 30, 2022	85.89	86.90	85.49	86.88	1,474,453	+1.11(+1.29%)
Mar 29, 2022	85.38	85.93	84.85	85.77	1,400,099	+0.43(+0.51%)
Mar 28, 2022	85.14	85.41	84.15	85.34	1,292,156	+0.34(+0.40%)
Mar 25, 2022	84.09	85.25	83.92	85.00	1,708,655	+1.16(+1.39%)
Mar 24, 2022	82.97	83.86	82.40	83.84	1,595,009	+1.35(+1.63%)
Mar 23, 2022	82.09	83.02	81.31	82.49	1,379,359	+0.60(+0.73%)
Mar 22, 2022	82.39	82.42	81.12	81.89	1,575,803	-0.26(-0.31%)
Mar 21, 2022	81.81	82.91	81.76	82.15	1,360,298	+0.80(+0.98%)
Mar 18, 2022	82.50	82.54	80.80	81.35	3,740,783	-1.20(-1.46%)
Mar 17, 2022	82.33	83.04	81.70	82.55	2,086,687	+0.34(+0.41%)
Mar 16, 2022	82.67	82.86	81.10	82.21	1,800,752	-0.70(-0.84%)
Mar 15, 2022	82.94	83.29	82.31	82.91	1,684,766	+0.81(+0.98%)
Mar 14, 2022	82.58	82.89	81.44	82.10	1,573,725	+0.17(+0.20%)
Mar 11, 2022	81.91	83.11	81.77	81.94	1,532,839	-0.12(-0.15%)
Mar 10, 2022	80.76	82.27	80.73	82.06	1,475,131	+1.00(+1.23%)
Mar 09, 2022	82.11	82.39	80.86	81.06	1,661,899	-0.34(-0.42%)
Mar 08, 2022	82.96	83.44	81.39	81.40	1,684,881	-1.27(-1.54%)
Mar 07, 2022	82.47	82.80	81.33	82.67	1,972,524	+0.24(+0.29%)
Mar 04, 2022	80.71	82.45	80.56	82.43	1,912,721	+1.46(+1.80%)
Mar 03, 2022	79.79	81.09	79.77	80.98	1,852,289	+1.27(+1.59%)
Mar 02, 2022	78.43	80.32	78.43	79.71	1,884,868	+1.40(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.