Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	91.69	92.62	91.10	91.11	2,105,939	-0.52(-0.57%)
Aug 30, 2022	92.33	92.71	91.27	91.63	1,271,690	-0.85(-0.92%)
Aug 29, 2022	91.53	93.04	90.83	92.48	1,091,504	+0.63(+0.69%)
Aug 26, 2022	92.71	92.94	91.66	91.84	1,178,572	-0.87(-0.94%)
Aug 25, 2022	92.18	92.80	91.56	92.71	1,190,492	+0.54(+0.59%)
Aug 24, 2022	91.87	92.25	91.29	92.17	1,081,243	+0.11(+0.12%)
Aug 23, 2022	92.81	92.98	91.67	92.06	998,046	-0.61(-0.65%)
Aug 22, 2022	93.45	93.77	92.47	92.66	1,714,206	-1.06(-1.13%)
Aug 19, 2022	94.36	94.68	93.50	93.73	1,265,021	-0.35(-0.38%)
Aug 18, 2022	93.95	94.44	93.68	94.08	1,020,005	+0.33(+0.35%)
Aug 17, 2022	92.88	94.02	92.83	93.76	1,074,980	+0.52(+0.56%)
Aug 16, 2022	92.67	93.58	92.44	93.23	1,239,464	+0.48(+0.52%)
Aug 15, 2022	91.75	92.85	91.45	92.75	1,141,440	+1.09(+1.19%)
Aug 12, 2022	91.52	92.09	91.26	91.66	2,114,169	+0.58(+0.64%)
Aug 11, 2022	91.45	92.22	90.97	91.07	1,297,371	-0.47(-0.52%)
Aug 10, 2022	91.77	91.93	90.68	91.55	1,070,407	+0.07(+0.08%)
Aug 09, 2022	91.64	92.04	91.26	91.47	1,042,445	+0.38(+0.42%)
Aug 08, 2022	90.40	91.65	90.35	91.09	1,297,952	+1.21(+1.35%)
Aug 05, 2022	90.03	90.33	88.24	89.88	1,804,852	-0.22(-0.25%)
Aug 04, 2022	90.88	91.32	90.07	90.10	1,968,426	-0.62(-0.68%)
Aug 03, 2022	90.21	90.90	88.62	90.72	2,002,318	+0.05(+0.05%)
Aug 02, 2022	91.59	91.72	90.50	90.68	1,797,399	-0.26(-0.28%)
Aug 01, 2022	91.58	92.01	90.23	90.94	3,604,038	-0.87(-0.95%)
Jul 29, 2022	90.99	92.26	90.97	91.81	3,986,931	+0.73(+0.80%)
Jul 28, 2022	89.27	91.21	89.05	91.07	1,573,679	+2.58(+2.92%)
Jul 27, 2022	87.86	88.67	87.46	88.49	1,577,389	+0.31(+0.35%)
Jul 26, 2022	86.90	88.20	86.85	88.19	1,605,020	+1.17(+1.35%)
Jul 25, 2022	85.19	87.07	85.04	87.01	1,253,405	+1.53(+1.79%)
Jul 22, 2022	84.43	85.53	84.02	85.49	1,187,442	+1.50(+1.78%)
Jul 21, 2022	83.61	84.10	83.04	83.99	1,407,992	+0.17(+0.20%)
Jul 20, 2022	85.20	85.21	83.78	83.82	1,544,085	-1.46(-1.71%)
Jul 19, 2022	85.10	85.81	84.79	85.29	1,132,532	+0.55(+0.64%)
Jul 18, 2022	86.01	86.30	84.67	84.74	1,518,033	-1.64(-1.90%)
Jul 15, 2022	86.56	86.57	85.27	86.38	2,664,361	+0.52(+0.60%)
Jul 14, 2022	84.01	86.06	83.89	85.86	1,281,033	+0.29(+0.34%)
Jul 13, 2022	85.25	86.33	84.87	85.57	1,330,116	-0.27(-0.31%)
Jul 12, 2022	85.58	86.86	85.33	85.84	1,630,218	-0.10(-0.12%)
Jul 11, 2022	84.61	86.02	84.57	85.94	1,732,570	+0.89(+1.04%)
Jul 08, 2022	85.72	85.85	84.82	85.05	1,487,169	-0.31(-0.36%)
Jul 07, 2022	86.12	86.68	85.11	85.36	1,709,594	-0.74(-0.86%)
Jul 06, 2022	86.03	87.16	85.26	86.10	1,984,746	+0.38(+0.44%)
Jul 05, 2022	89.89	89.98	84.03	85.72	3,215,097	-4.21(-4.68%)
Jul 01, 2022	88.37	90.18	87.68	89.93	2,198,290	+1.98(+2.25%)
Jun 30, 2022	87.20	88.90	87.04	87.95	2,467,632	+0.35(+0.40%)
Jun 29, 2022	87.14	87.96	87.14	87.60	1,359,385	+0.55(+0.64%)
Jun 28, 2022	86.91	87.64	86.76	87.04	1,703,179	+0.52(+0.60%)
Jun 27, 2022	85.63	86.95	85.31	86.52	1,460,442	+0.58(+0.68%)
Jun 24, 2022	84.75	86.17	84.50	85.94	1,802,515	+1.50(+1.77%)
Jun 23, 2022	82.38	84.75	82.32	84.44	1,947,331	+2.23(+2.71%)
Jun 22, 2022	81.21	82.84	81.14	82.22	1,874,104	+0.64(+0.78%)
Jun 21, 2022	80.35	81.85	80.13	81.58	2,304,097	+1.23(+1.53%)
Jun 17, 2022	81.31	81.64	79.62	80.35	4,526,983	-0.73(-0.90%)
Jun 16, 2022	80.86	82.73	79.77	81.08	2,855,404	-0.54(-0.66%)
Jun 15, 2022	82.59	83.08	80.62	81.61	2,081,267	-0.49(-0.60%)
Jun 14, 2022	84.38	84.79	80.99	82.10	2,078,614	-2.19(-2.60%)
Jun 13, 2022	87.15	87.67	83.82	84.30	2,332,796	-3.70(-4.20%)
Jun 10, 2022	86.53	88.67	86.03	88.00	2,104,612	+0.59(+0.68%)
Jun 09, 2022	89.72	89.99	87.30	87.40	1,374,047	-2.34(-2.61%)
Jun 08, 2022	90.72	90.87	89.56	89.74	1,140,567	-1.33(-1.46%)
Jun 07, 2022	90.46	91.21	89.52	91.07	1,958,127	+0.35(+0.39%)
Jun 06, 2022	91.00	91.77	90.33	90.72	1,063,885	+0.18(+0.19%)
Jun 03, 2022	91.03	91.27	90.45	90.55	1,183,314	-0.62(-0.68%)
Jun 02, 2022	91.51	91.55	89.50	91.17	1,608,704	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.