Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	98.45	98.62	96.68	97.98	395,019	-0.47(-0.47%)
Feb 25, 2022	96.03	98.81	96.36	98.45	241,403	+2.84(+2.97%)
Feb 24, 2022	93.76	96.00	92.87	95.61	315,969	-0.29(-0.30%)
Feb 23, 2022	96.64	97.83	95.79	95.90	205,592	-0.96(-0.99%)
Feb 22, 2022	98.49	98.90	95.84	96.85	260,546	-1.57(-1.60%)
Feb 18, 2022				98.43	0	-0.28(-0.28%)
Feb 17, 2022	99.56	99.77	98.14	98.71	236,149	-1.76(-1.75%)
Feb 16, 2022	100.06	101.16	99.46	100.46	334,300	+0.35(+0.35%)
Feb 15, 2022	99.44	100.92	99.44	100.11	189,357	+1.80(+1.84%)
Feb 14, 2022	98.61	99.20	96.92	98.31	297,037	+0.21(+0.22%)
Feb 11, 2022	99.83	100.45	97.54	98.10	230,443	-1.26(-1.27%)
Feb 10, 2022	99.76	102.04	98.86	99.36	267,663	-1.75(-1.73%)
Feb 09, 2022	100.39	102.81	100.24	101.11	386,050	+2.01(+2.02%)
Feb 08, 2022	98.61	99.74	97.95	99.10	443,924	+0.96(+0.98%)
Feb 07, 2022	98.76	99.17	97.57	98.14	215,359	-0.51(-0.52%)
Feb 04, 2022	98.12	99.49	96.57	98.65	181,514	+0.53(+0.54%)
Feb 03, 2022	100.33		97.82	98.12	196,116	-2.73(-2.71%)
Feb 02, 2022	99.69	101.11	99.44	100.85	389,894	+0.78(+0.78%)
Feb 01, 2022	99.46	100.40	98.59	100.07	293,409	+0.20(+0.20%)
Jan 31, 2022	95.96	100.01		99.86	471,860	+3.49(+3.62%)
Jan 28, 2022	95.63	96.37	93.80	96.37	330,276	+0.66(+0.69%)
Jan 27, 2022	98.81	99.88	94.93	95.72	417,591	-2.43(-2.48%)
Jan 26, 2022	99.66	100.79	98.01	98.15	482,566	+0.24(+0.25%)
Jan 25, 2022	97.21	100.46	95.03	97.91	871,710	-0.51(-0.52%)
Jan 24, 2022	94.71	98.87	93.40	98.42	408,869	+2.33(+2.43%)
Jan 21, 2022	97.25	98.79	95.85	96.08	332,406	-1.64(-1.68%)
Jan 20, 2022	98.99	100.48	97.53	97.72	166,256	-1.35(-1.36%)
Jan 19, 2022	101.44	101.93	99.00	99.07	197,438	-1.72(-1.70%)
Jan 18, 2022	102.51	103.13	100.20	100.79	311,255	-2.27(-2.20%)
Jan 14, 2022				103.06	0	+1.16(+1.14%)
Jan 13, 2022	100.81	103.26	100.72	101.90	306,359	+1.38(+1.37%)
Jan 12, 2022	102.42	103.09	100.03	100.52	406,930	+0.94(+0.94%)
Jan 11, 2022	99.28	99.64	97.11	99.58	184,296	+0.85(+0.86%)
Jan 10, 2022	100.33	100.51	97.76	98.74	188,260	-2.41(-2.38%)
Jan 07, 2022	100.81	102.25	99.93	101.15	220,508	+0.38(+0.37%)
Jan 06, 2022	101.38	102.63	100.67	100.77	183,509	+0.23(+0.23%)
Jan 05, 2022	101.85	102.99	100.51	100.54	293,479	-0.79(-0.78%)
Jan 04, 2022	99.37	102.43	98.92	101.33	178,413	+2.61(+2.65%)
Jan 03, 2022	98.46	99.67	97.84	98.72	193,572	+0.57(+0.58%)
Dec 31, 2021	97.47	98.95	97.17	98.15	106,358	+0.81(+0.83%)
Dec 30, 2021	98.93	99.27	97.22	97.34	132,370	-1.07(-1.09%)
Dec 29, 2021	98.68	99.37	98.29	98.41	137,162	-0.57(-0.58%)
Dec 28, 2021	98.36	99.59	98.36	98.98	119,126	+0.53(+0.54%)
Dec 27, 2021	96.00	98.64	95.65	98.45	203,142	+2.28(+2.37%)
Dec 23, 2021	94.65	96.68	94.36	96.17	155,299	+1.54(+1.63%)
Dec 22, 2021	94.75	95.50	94.37	94.63	184,386	-0.13(-0.13%)
Dec 21, 2021	92.56	94.91	91.82	94.75	199,240	+3.41(+3.73%)
Dec 20, 2021	91.46	91.80	89.58	91.34	291,672	-1.28(-1.39%)
Dec 17, 2021	94.54	95.11	92.16	92.63	835,209	-2.39(-2.52%)
Dec 16, 2021	97.11	98.07	94.49	95.02	384,149	-1.66(-1.72%)
Dec 15, 2021	95.59	96.82	93.84	96.68	254,338	+0.80(+0.84%)
Dec 14, 2021	96.35	97.09	95.28	95.88	289,339	-0.61(-0.63%)
Dec 13, 2021	99.77	99.90	96.43	96.49	266,630	-3.31(-3.32%)
Dec 10, 2021	99.68	100.32	99.16	99.80	276,893	+0.53(+0.53%)
Dec 09, 2021	98.30	99.97	98.30	99.27	200,091	-0.11(-0.11%)
Dec 08, 2021	98.62	99.77	98.40	99.37	219,405	+1.08(+1.10%)
Dec 07, 2021	98.30	99.39	98.05	98.29	255,600	+0.77(+0.79%)
Dec 06, 2021	95.85	98.42	95.61	97.52	388,133	+2.93(+3.10%)
Dec 03, 2021	95.01	95.63	93.37	94.59	307,178	-0.87(-0.91%)
Dec 02, 2021	92.05	96.00	91.92	95.45	213,811	+4.31(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.