Byd Ltd H Shs (OP: BYDDF )

27.46 +0.66 (+2.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 30.86 30.98 30.51 30.75 220,481 -1.40(-4.35%)
Aug 30, 2022 32.77 34.76 31.80 32.15 390,275 -2.73(-7.84%)
Aug 29, 2022 33.85 34.88 33.85 34.88 86,232 +1.13(+3.36%)
Aug 26, 2022 33.95 35.03 33.61 33.75 91,512 -0.15(-0.44%)
Aug 25, 2022 33.94 33.98 33.22 33.90 92,686 +0.30(+0.89%)
Aug 24, 2022 33.65 33.77 32.88 33.60 107,759 -1.00(-2.89%)
Aug 23, 2022 35.12 35.62 34.10 34.60 98,200 -0.52(-1.48%)
Aug 22, 2022 34.85 35.24 34.85 35.12 57,983 +0.27(+0.77%)
Aug 19, 2022 35.95 35.95 34.80 34.85 109,319 -1.33(-3.68%)
Aug 18, 2022 36.53 36.53 35.67 36.18 33,336 -0.42(-1.16%)
Aug 17, 2022 36.71 37.50 36.32 36.60 37,833 +0.36(+1.01%)
Aug 16, 2022 36.39 36.57 34.43 36.24 122,414 -0.13(-0.36%)
Aug 15, 2022 36.90 36.90 36.00 36.37 58,549 -0.32(-0.87%)
Aug 12, 2022 36.44 36.74 36.07 36.69 56,451 +0.00(+0.00%)
Aug 11, 2022 36.48 37.15 36.47 36.69 86,912 +0.51(+1.42%)
Aug 10, 2022 36.95 36.95 35.12 36.18 128,273 -0.18(-0.50%)
Aug 09, 2022 37.00 37.02 36.30 36.36 52,955 -0.93(-2.49%)
Aug 08, 2022 36.14 37.58 36.14 37.29 73,397 +0.54(+1.47%)
Aug 05, 2022 37.74 37.74 36.51 36.75 68,698 -1.35(-3.54%)
Aug 04, 2022 38.14 38.28 37.58 38.10 74,109 +0.98(+2.64%)
Aug 03, 2022 36.41 37.23 36.41 37.12 61,730 +0.37(+1.01%)
Aug 02, 2022 36.50 36.95 36.00 36.75 73,914 -0.55(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.