Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.58	17.61	17.54	17.61	7,383	-0.20(-1.15%)
Dec 29, 2022	17.61	17.81	17.60	17.81	9,199	+0.33(+1.89%)
Dec 28, 2022	17.41	17.48	17.19	17.48	4,786	-0.50(-2.78%)
Dec 27, 2022	17.38	17.98	17.36	17.98	6,434	+0.89(+5.18%)
Dec 23, 2022	16.86	17.17	16.86	17.09	4,630	+0.18(+1.09%)
Dec 22, 2022	17.02	17.03	16.78	16.91	7,220	-1.07(-5.95%)
Dec 21, 2022	17.60	17.99	17.60	17.98	10,313	+0.24(+1.35%)
Dec 20, 2022	17.59	17.91	17.53	17.74	8,204	+0.03(+0.17%)
Dec 19, 2022	17.64	17.73	17.50	17.71	8,307	+0.01(+0.06%)
Dec 16, 2022	17.60	17.71	17.35	17.70	16,949	-0.32(-1.78%)
Dec 15, 2022	17.78	18.04	17.72	18.02	4,235	-0.59(-3.17%)
Dec 14, 2022	18.76	18.82	18.60	18.61	5,343	-0.21(-1.12%)
Dec 13, 2022	19.10	19.10	18.82	18.82	5,034	+0.28(+1.51%)
Dec 12, 2022	18.41	18.54	18.38	18.54	8,309	-0.34(-1.80%)
Dec 09, 2022	18.85	19.00	18.85	18.88	8,321	-0.21(-1.10%)
Dec 08, 2022	18.88	19.20	18.81	19.09	20,120	+0.48(+2.58%)
Dec 07, 2022	18.99	19.07	18.47	18.61	23,127	-0.64(-3.34%)
Dec 06, 2022	19.13	19.33	18.97	19.25	4,722	+0.40(+2.14%)
Dec 05, 2022	19.18	19.18	18.85	18.85	6,360	-0.42(-2.18%)
Dec 02, 2022	19.11	19.27	19.11	19.27	3,231	+0.36(+1.90%)
Dec 01, 2022	19.01	19.25	18.71	18.91	3,450	+0.14(+0.77%)
Nov 30, 2022	18.36	18.77	18.23	18.77	7,199	+1.30(+7.41%)
Nov 29, 2022	17.60	17.80	17.46	17.47	10,423	-0.05(-0.29%)
Nov 28, 2022	17.66	17.75	17.40	17.52	7,322	+0.25(+1.42%)
Nov 25, 2022	17.27	17.27	17.27	17.27	823	+0.16(+0.96%)
Nov 23, 2022	16.96	17.32	16.89	17.11	3,628	+0.15(+0.88%)
Nov 22, 2022	16.84	16.98	16.81	16.96	10,247	-0.23(-1.34%)
Nov 21, 2022	17.17	17.29	17.06	17.19	9,892	-0.55(-3.13%)
Nov 18, 2022	17.76	17.80	17.65	17.75	3,241	+0.21(+1.23%)
Nov 17, 2022	17.37	17.53	17.31	17.53	14,745	-0.21(-1.17%)
Nov 16, 2022	17.85	17.94	17.66	17.74	4,162	-0.25(-1.38%)
Nov 15, 2022	18.15	18.18	17.79	17.98	5,953	-0.34(-1.88%)
Nov 14, 2022	18.18	18.45	18.18	18.33	3,467	+0.01(+0.05%)
Nov 11, 2022	18.00	18.48	17.86	18.32	5,241	+1.17(+6.82%)
Nov 10, 2022	16.90	17.15	16.90	17.15	12,195	+1.08(+6.72%)
Nov 09, 2022	15.94	16.15	15.81	16.07	7,382	+0.30(+1.90%)
Nov 08, 2022	15.15	15.86	15.15	15.77	21,638	+1.63(+11.53%)
Nov 07, 2022	13.87	14.27	13.84	14.14	13,941	+0.29(+2.09%)
Nov 04, 2022	13.75	14.00	13.63	13.85	27,295	+0.86(+6.62%)
Nov 03, 2022	12.90	13.06	12.89	12.99	15,617	-0.58(-4.27%)
Nov 02, 2022	13.40	13.57	13.11	13.57	20,493	-0.06(-0.44%)
Nov 01, 2022	13.67	13.89	13.35	13.63	25,244	+0.43(+3.26%)
Oct 31, 2022	13.34	13.36	13.17	13.20	22,654	-0.52(-3.79%)
Oct 28, 2022	13.61	13.72	13.55	13.72	17,878	-0.18(-1.29%)
Oct 27, 2022	13.92	14.18	13.75	13.90	21,645	-0.32(-2.25%)
Oct 26, 2022	13.99	14.25	13.99	14.22	10,471	+0.51(+3.74%)
Oct 25, 2022	13.33	13.75	13.33	13.71	38,765	+0.55(+4.16%)
Oct 24, 2022	13.14	13.17	12.96	13.16	40,002	+0.26(+2.02%)
Oct 21, 2022	12.68	12.97	12.54	12.90	23,495	-0.06(-0.46%)
Oct 20, 2022	12.91	13.35	12.86	12.96	52,674	+0.09(+0.70%)
Oct 19, 2022	13.19	13.19	12.78	12.87	55,101	-0.33(-2.50%)
Oct 18, 2022	13.46	13.47	13.20	13.20	70,249	+0.20(+1.54%)
Oct 17, 2022	13.03	13.04	12.92	13.00	43,247	+0.53(+4.25%)
Oct 14, 2022	12.63	12.75	12.37	12.47	41,182	-0.30(-2.35%)
Oct 13, 2022	12.22	12.77	12.11	12.77	64,838	+0.74(+6.15%)
Oct 12, 2022	12.08	12.34	12.00	12.03	31,064	-0.23(-1.88%)
Oct 11, 2022	12.17	12.65	12.12	12.26	107,125	-0.05(-0.41%)
Oct 10, 2022	12.23	12.31	12.10	12.31	64,669	+0.31(+2.59%)
Oct 07, 2022	11.92	12.49	11.88	12.00	45,351	-0.51(-4.09%)
Oct 06, 2022	12.56	12.61	12.46	12.51	58,560	-0.29(-2.27%)
Oct 05, 2022	12.80	12.89	12.18	12.80	69,582	-0.55(-4.12%)
Oct 04, 2022	13.00	13.35	12.93	13.35	167,251	+1.23(+10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.