Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 17.50 17.95 16.85 17.60 103,112 -0.10(-0.56%)
Oct 28, 2022 16.70 17.75 16.40 17.70 97,426 +1.10(+6.63%)
Oct 27, 2022 16.90 17.25 16.20 16.60 70,326 +0.00(+0.00%)
Oct 26, 2022 16.50 17.35 16.30 16.60 78,212 +0.10(+0.61%)
Oct 25, 2022 15.70 16.75 15.45 16.50 89,061 +1.00(+6.45%)
Oct 24, 2022 16.50 16.50 15.24 15.50 84,857 -1.10(-6.63%)
Oct 21, 2022 15.30 16.60 14.90 16.60 122,615 +1.40(+9.21%)
Oct 20, 2022 14.90 16.10 14.50 15.20 98,948 +0.40(+2.70%)
Oct 19, 2022 15.20 15.40 14.60 14.80 83,157 -0.70(-4.52%)
Oct 18, 2022 15.90 16.35 15.10 15.50 92,813 +0.00(+0.00%)
Oct 17, 2022 15.70 16.05 15.20 15.50 124,761 +0.30(+1.97%)
Oct 14, 2022 15.20 15.70 15.00 15.20 150,491 -0.40(-2.56%)
Oct 13, 2022 14.30 16.10 14.20 15.60 137,483 +0.60(+4.00%)
Oct 12, 2022 15.70 15.80 14.00 15.00 297,255 -0.60(-3.85%)
Oct 11, 2022 15.50 16.10 14.60 15.60 235,835 -0.30(-1.89%)
Oct 10, 2022 18.30 18.40 15.60 15.90 330,281 -3.10(-16.32%)
Oct 07, 2022 19.70 19.80 19.00 19.00 75,680 -0.60(-3.06%)
Oct 06, 2022 19.90 20.30 19.60 19.60 41,128 -0.40(-2.00%)
Oct 05, 2022 21.30 21.50 19.85 20.00 75,444 -1.60(-7.41%)
Oct 04, 2022 21.70 22.40 21.10 21.60 129,207 +0.20(+0.93%)
Oct 03, 2022 20.80 21.40 19.90 21.40 100,038 +0.80(+3.88%)
Sep 30, 2022 20.30 22.20 20.30 20.60 114,669 +0.30(+1.48%)
Sep 29, 2022 21.00 21.10 20.00 20.30 94,675 -1.00(-4.69%)
Sep 28, 2022 20.10 21.40 20.00 21.30 73,040 +1.50(+7.58%)
Sep 27, 2022 19.70 20.35 19.30 19.80 94,342 +0.20(+1.02%)
Sep 26, 2022 20.00 20.80 19.60 19.60 82,265 -0.40(-2.00%)
Sep 23, 2022 19.80 20.80 19.50 20.00 119,442 -0.30(-1.48%)
Sep 22, 2022 20.40 20.80 19.32 20.30 110,203 +0.10(+0.50%)
Sep 21, 2022 21.30 21.30 19.85 20.20 133,777 -0.70(-3.35%)
Sep 20, 2022 21.60 21.70 20.70 20.90 115,680 -0.70(-3.24%)
Sep 19, 2022 22.50 23.00 21.55 21.60 132,624 -0.70(-3.14%)
Sep 16, 2022 24.50 24.60 21.70 22.30 610,037 -2.80(-11.16%)
Sep 15, 2022 25.80 26.25 24.50 25.10 295,458 -0.90(-3.46%)
Sep 14, 2022 26.40 27.30 25.50 26.00 162,734 -0.40(-1.52%)
Sep 13, 2022 26.80 28.00 26.40 26.40 223,863 -1.20(-4.35%)
Sep 12, 2022 27.50 27.95 26.70 27.60 62,772 +0.20(+0.73%)
Sep 09, 2022 27.30 27.80 26.90 27.40 86,993 +0.50(+1.86%)
Sep 08, 2022 25.60 27.00 25.30 26.90 37,607 +0.90(+3.46%)
Sep 07, 2022 24.10 26.00 23.80 26.00 73,340 +1.70(+7.00%)
Sep 06, 2022 25.10 26.11 24.10 24.30 82,829 -1.90(-7.25%)
Sep 02, 2022 27.20 27.45 26.00 26.20 53,968 -0.80(-2.96%)
Sep 01, 2022 26.30 27.00 25.55 27.00 44,891 +0.80(+3.05%)
Aug 31, 2022 27.20 27.30 25.80 26.20 60,637 -0.40(-1.50%)
Aug 30, 2022 27.60 27.60 26.35 26.60 57,247 -0.80(-2.92%)
Aug 29, 2022 27.00 27.90 26.40 27.40 93,231 +0.30(+1.11%)
Aug 26, 2022 30.00 30.00 26.90 27.10 82,362 -2.70(-9.06%)
Aug 25, 2022 29.00 30.00 28.20 29.80 104,304 +1.30(+4.56%)
Aug 24, 2022 28.20 30.60 27.80 28.50 174,945 +0.30(+1.06%)
Aug 23, 2022 28.70 28.90 27.45 28.20 137,880 -0.60(-2.08%)
Aug 22, 2022 29.90 30.10 28.40 28.80 73,536 -1.30(-4.32%)
Aug 19, 2022 30.80 30.90 29.90 30.10 58,746 -1.40(-4.44%)
Aug 18, 2022 31.30 31.60 30.60 31.50 64,408 -0.10(-0.32%)
Aug 17, 2022 32.30 32.45 31.40 31.60 81,765 -1.00(-3.07%)
Aug 16, 2022 33.10 33.40 32.12 32.60 120,337 -0.60(-1.81%)
Aug 15, 2022 30.20 33.60 30.20 33.20 133,764 +2.70(+8.85%)
Aug 12, 2022 29.70 31.25 29.40 30.50 95,962 +0.40(+1.33%)
Aug 11, 2022 31.50 33.85 29.00 30.10 159,637 -3.00(-9.06%)
Aug 10, 2022 33.20 33.75 32.60 33.10 127,126 +0.70(+2.16%)
Aug 09, 2022 32.50 32.70 31.20 32.40 56,807 -0.40(-1.22%)
Aug 08, 2022 33.40 34.00 32.20 32.80 73,775 -0.20(-0.61%)
Aug 05, 2022 32.30 33.20 31.30 33.00 66,046 +0.30(+0.92%)
Aug 04, 2022 30.00 32.70 29.70 32.70 155,670 +3.00(+10.10%)
Aug 03, 2022 27.90 30.70 27.90 29.70 77,883 +2.10(+7.61%)
Aug 02, 2022 27.30 28.70 27.00 27.60 44,297 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.