Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.47	36.67	35.92	35.92	3,294	-0.22(-0.61%)
Sep 29, 2022	36.30	36.30	35.80	36.14	11,528	-0.74(-1.99%)
Sep 28, 2022	36.08	36.99	36.08	36.88	2,210	+1.08(+3.01%)
Sep 27, 2022	36.20	36.24	35.58	35.80	6,202	+0.14(+0.39%)
Sep 26, 2022	36.03	36.24	35.66	35.66	4,071	-0.61(-1.68%)
Sep 23, 2022	36.04	36.27	35.93	36.27	1,550	-0.87(-2.35%)
Sep 22, 2022	37.26	37.26	37.15	37.15	2,733	-0.72(-1.91%)
Sep 21, 2022	38.63	38.70	37.87	37.87	6,059	-0.40(-1.04%)
Sep 20, 2022	38.32	38.37	38.27	38.27	3,221	-0.51(-1.32%)
Sep 19, 2022	38.41	38.78	38.39	38.78	5,134	+0.41(+1.08%)
Sep 16, 2022	38.15	38.37	38.13	38.37	2,547	-0.42(-1.08%)
Sep 15, 2022	39.08	39.08	38.79	38.79	4,098	-0.23(-0.60%)
Sep 14, 2022	38.92	39.16	38.83	39.02	3,003	-0.07(-0.17%)
Sep 13, 2022	39.67	39.67	38.95	39.09	5,641	-1.36(-3.36%)
Sep 12, 2022	40.35	40.45	40.25	40.45	2,694	+0.46(+1.15%)
Sep 09, 2022	39.93	39.98	39.76	39.98	5,449	+0.76(+1.93%)
Sep 08, 2022	38.57	39.23	38.55	39.23	3,025,782	+0.19(+0.49%)
Sep 07, 2022	38.78	39.13	38.76	39.04	6,630	+0.66(+1.73%)
Sep 06, 2022	38.89	38.89	38.37	38.37	7,365	-0.41(-1.05%)
Sep 02, 2022	39.38	39.56	38.73	38.78	20,207	-0.20(-0.52%)
Sep 01, 2022	38.76	38.98	38.66	38.98	4,942	-0.45(-1.15%)
Aug 31, 2022	39.70	39.70	39.33	39.43	14,174	-0.29(-0.73%)
Aug 30, 2022	40.29	40.29	39.70	39.72	3,028,278	-0.64(-1.59%)
Aug 29, 2022	40.45	40.60	40.37	40.37	4,069	-0.27(-0.67%)
Aug 26, 2022	41.28	41.29	40.64	40.64	8,053	-1.24(-2.96%)
Aug 25, 2022	41.64	41.88	41.64	41.88	2,385	+0.61(+1.48%)
Aug 24, 2022	41.25	41.43	41.20	41.27	11,843	+0.08(+0.21%)
Aug 23, 2022	41.41	41.41	41.15	41.18	2,874,879	+0.11(+0.26%)
Aug 22, 2022	41.32	41.32	41.03	41.08	3,481	-0.82(-1.95%)
Aug 19, 2022	41.94	41.96	41.79	41.89	5,689	-0.55(-1.29%)
Aug 18, 2022	42.29	42.47	42.22	42.44	5,735	+0.40(+0.95%)
Aug 17, 2022	42.04	42.32	41.87	42.04	29,589	-0.53(-1.25%)
Aug 16, 2022	42.40	42.65	42.32	42.57	3,446	+0.17(+0.39%)
Aug 15, 2022	41.95	42.49	41.94	42.41	5,515	+0.13(+0.30%)
Aug 12, 2022	41.98	42.28	41.98	42.28	2,687	+0.73(+1.75%)
Aug 11, 2022	41.95	41.97	41.56	41.56	8,509	+0.26(+0.64%)
Aug 10, 2022	41.22	41.38	41.22	41.29	3,945	+0.97(+2.40%)
Aug 09, 2022	40.32	40.35	40.23	40.32	2,019	-0.58(-1.41%)
Aug 08, 2022	40.90	41.06	40.90	40.90	2,341	+0.30(+0.73%)
Aug 05, 2022	40.44	40.60	40.26	40.60	2,031	+0.16(+0.40%)
Aug 04, 2022	40.61	40.61	40.41	40.44	2,013	-0.32(-0.77%)
Aug 03, 2022	40.63	40.87	40.58	40.76	4,617	+0.43(+1.07%)
Aug 02, 2022	40.28	40.67	40.23	40.32	3,528	-0.23(-0.57%)
Aug 01, 2022	40.06	40.57	40.06	40.56	3,550	+0.03(+0.08%)
Jul 29, 2022	40.20	40.55	40.17	40.52	5,705	+0.31(+0.77%)
Jul 28, 2022	39.48	40.21	39.48	40.21	4,448	+0.43(+1.08%)
Jul 27, 2022	39.33	39.88	39.26	39.78	4,710	+0.75(+1.93%)
Jul 26, 2022	39.07	39.07	38.90	39.03	2,617	-0.15(-0.39%)
Jul 25, 2022	39.06	39.18	39.06	39.18	2,395	+0.34(+0.87%)
Jul 22, 2022	39.33	39.33	38.59	38.84	2,611	-0.34(-0.86%)
Jul 21, 2022	38.84	39.18	38.84	39.18	2,640	+0.08(+0.20%)
Jul 20, 2022	38.86	39.10	38.86	39.10	2,748	+0.38(+0.98%)
Jul 19, 2022	38.47	38.73	38.46	38.73	5,219	+1.30(+3.47%)
Jul 18, 2022	37.98	38.04	37.43	37.43	3,500	-0.01(-0.02%)
Jul 15, 2022	37.29	37.55	37.29	37.44	3,040	+0.64(+1.75%)
Jul 14, 2022	36.27	36.79	36.27	36.79	2,503	-0.42(-1.13%)
Jul 13, 2022	36.93	37.21	36.93	37.21	11,810	-0.20(-0.52%)
Jul 12, 2022	37.39	37.80	37.30	37.41	4,872	-0.06(-0.17%)
Jul 11, 2022	37.40	37.63	37.27	37.47	3,088	-0.41(-1.08%)
Jul 08, 2022	37.70	37.88	37.56	37.88	2,397	+0.08(+0.22%)
Jul 07, 2022	37.59	37.87	37.59	37.80	5,617	+0.74(+1.99%)
Jul 06, 2022	37.12	37.21	36.87	37.06	5,163	-0.28(-0.74%)
Jul 05, 2022	36.59	37.34	36.59	37.34	2,266	-0.12(-0.32%)
Jul 01, 2022	36.66	37.46	36.66	37.46	3,207	+0.48(+1.30%)
Jun 30, 2022	37.07	37.23	36.95	36.98	3,155	-0.39(-1.05%)
Jun 29, 2022	37.28	37.37	37.07	37.37	4,555	-0.23(-0.62%)
Jun 28, 2022	38.16	38.16	37.60	37.60	810	-0.61(-1.59%)
Jun 27, 2022	38.22	38.51	38.13	38.21	3,415	+0.43(+1.13%)
Jun 24, 2022	37.70	37.85	37.69	37.78	679	+0.90(+2.45%)
Jun 23, 2022	36.75	36.98	36.34	36.88	4,789	+0.17(+0.46%)
Jun 22, 2022	36.62	36.96	36.60	36.71	6,057	-0.13(-0.35%)
Jun 21, 2022	37.00	37.41	36.83	36.84	5,752	+0.50(+1.39%)
Jun 17, 2022	36.25	36.59	36.25	36.33	3,931	+0.32(+0.90%)
Jun 16, 2022	36.18	36.27	35.82	36.01	5,799	-1.77(-4.70%)
Jun 15, 2022	37.70	38.04	37.57	37.79	11,430	+0.50(+1.33%)
Jun 14, 2022	37.34	37.45	37.24	37.29	2,905	-0.03(-0.07%)
Jun 13, 2022	37.99	37.99	37.32	37.32	3,087	-1.95(-4.97%)
Jun 10, 2022	39.55	39.55	38.91	39.27	3,895	-0.74(-1.85%)
Jun 09, 2022	40.54	40.54	40.01	40.01	4,325	-0.74(-1.82%)
Jun 08, 2022	41.40	41.40	40.75	40.75	3,443	-0.71(-1.72%)
Jun 07, 2022	40.71	41.46	40.71	41.46	3,993	+0.52(+1.27%)
Jun 06, 2022	40.95	41.13	40.57	40.94	9,869	+0.18(+0.44%)
Jun 03, 2022	40.63	40.76	40.59	40.76	17,611	-0.27(-0.65%)
Jun 02, 2022	40.41	41.03	40.41	41.03	9,949	+0.73(+1.81%)
Jun 01, 2022	39.80	40.59	39.80	40.30	3,505	-0.14(-0.34%)
May 31, 2022	40.38	40.59	40.38	40.43	4,340	-0.34(-0.83%)
May 27, 2022	40.09	40.77	40.09	40.77	3,347	+0.75(+1.87%)
May 26, 2022	40.03	40.08	40.00	40.03	9,774	+0.75(+1.90%)
May 25, 2022	38.38	39.40	38.38	39.28	3,497	+0.79(+2.04%)
May 24, 2022	38.11	38.49	37.97	38.49	1,848	-0.37(-0.95%)
May 23, 2022	38.65	39.01	38.65	38.86	2,883	+0.27(+0.70%)
May 20, 2022	38.03	38.59	37.96	38.59	8,904	-0.04(-0.10%)
May 19, 2022	38.45	38.92	38.27	38.63	3,225	-0.08(-0.20%)
May 18, 2022	39.53	39.53	38.60	38.71	5,147	-1.51(-3.74%)
May 17, 2022	39.73	40.21	39.59	40.21	5,198	+1.20(+3.09%)
May 16, 2022	38.82	39.31	38.82	39.01	615,850	+0.01(+0.02%)
May 13, 2022	38.78	39.25	38.78	39.00	524,732	+1.05(+2.75%)
May 12, 2022	37.63	37.95	37.40	37.95	5,767	+0.31(+0.82%)
May 11, 2022	38.16	39.29	37.64	37.64	4,654	-0.68(-1.78%)
May 10, 2022	38.55	38.55	38.17	38.33	59,768	-0.06(-0.15%)
May 09, 2022	39.06	39.06	38.38	38.38	7,710	-1.29(-3.25%)
May 06, 2022	39.42	40.08	39.42	39.68	6,430	-0.41(-1.03%)
May 05, 2022	40.14	40.14	39.79	40.09	134,600	-1.41(-3.39%)
May 04, 2022	40.22	41.49	40.21	41.49	3,792	+1.00(+2.47%)
May 03, 2022	40.17	40.54	40.17	40.49	2,573	+0.50(+1.24%)
May 02, 2022	39.80	40.00	39.45	40.00	4,643	+0.18(+0.46%)
Apr 29, 2022	40.59	40.61	39.81	39.81	3,767	-1.04(-2.55%)
Apr 28, 2022	40.65	41.07	40.65	40.86	62,366	+0.74(+1.84%)
Apr 27, 2022	40.34	40.40	40.12	40.12	5,344	-0.12(-0.30%)
Apr 26, 2022	40.73	40.73	40.24	40.24	2,890	-1.09(-2.63%)
Apr 25, 2022	40.83	41.33	40.71	41.33	3,710	+0.10(+0.23%)
Apr 22, 2022	41.50	41.63	41.23	41.23	2,706	-1.11(-2.63%)
Apr 21, 2022	42.91	42.98	42.31	42.35	4,530	-0.76(-1.76%)
Apr 20, 2022	43.31	43.31	43.11	43.11	9,026	+0.26(+0.60%)
Apr 19, 2022	42.74	42.88	42.74	42.85	1,521	+0.81(+1.93%)
Apr 18, 2022	42.07	42.08	42.03	42.04	1,890	-0.12(-0.28%)
Apr 14, 2022	42.29	42.44	42.16	42.16	5,424	-0.08(-0.18%)
Apr 13, 2022	42.16	42.23	42.16	42.23	821	+0.55(+1.33%)
Apr 12, 2022	42.22	42.31	41.68	41.68	1,843	+0.10(+0.23%)
Apr 11, 2022	41.70	41.76	41.43	41.58	5,076	-0.17(-0.42%)
Apr 08, 2022	42.06	42.10	41.76	41.76	1,917	-0.09(-0.21%)
Apr 07, 2022	41.62	41.94	41.44	41.84	3,430	-0.09(-0.21%)
Apr 06, 2022	42.04	42.04	41.80	41.93	14,955	-0.49(-1.15%)
Apr 05, 2022	42.87	42.97	42.42	42.42	78,466	-0.86(-1.99%)
Apr 04, 2022	43.26	43.43	43.20	43.28	8,018	-0.17(-0.40%)
Apr 01, 2022	43.27	43.48	43.23	43.45	1,667	+0.36(+0.84%)
Mar 31, 2022	43.59	43.59	43.09	43.09	3,488	-0.46(-1.05%)
Mar 30, 2022	44.09	44.17	43.55	43.55	2,879	-0.41(-0.93%)
Mar 29, 2022	44.20	44.20	43.92	43.96	38,065	+0.60(+1.39%)
Mar 28, 2022	43.12	43.36	42.86	43.36	5,392	+0.03(+0.07%)
Mar 25, 2022	43.47	43.47	43.26	43.33	95,353	+0.13(+0.29%)
Mar 24, 2022	43.17	43.20	43.05	43.20	1,526	+0.36(+0.84%)
Mar 23, 2022	43.15	43.48	42.84	42.84	80,465	-0.80(-1.82%)
Mar 22, 2022	43.72	43.74	43.42	43.64	4,585	+0.26(+0.60%)
Mar 21, 2022	43.64	43.68	43.19	43.38	19,682	-0.44(-1.00%)
Mar 18, 2022	43.26	43.84	43.26	43.81	5,441	+0.35(+0.81%)
Mar 17, 2022	42.78	43.46	42.78	43.46	137,346	+0.71(+1.66%)
Mar 16, 2022	42.41	42.75	42.41	42.75	4,475	+0.83(+1.99%)
Mar 15, 2022	41.51	41.94	41.51	41.92	3,342	+0.53(+1.29%)
Mar 14, 2022	41.67	41.98	41.38	41.39	3,078	-0.45(-1.07%)
Mar 11, 2022	42.59	42.59	41.83	41.83	34,593	-0.52(-1.24%)
Mar 10, 2022	41.59	42.37	41.59	42.36	5,758	+0.10(+0.23%)
Mar 09, 2022	42.18	42.43	42.18	42.26	4,614	+0.64(+1.54%)
Mar 08, 2022	41.49	41.99	41.34	41.62	12,288	+0.28(+0.68%)
Mar 07, 2022	42.29	42.29	41.34	41.34	3,468	-1.02(-2.41%)
Mar 04, 2022	42.16	42.41	42.02	42.36	10,276	-0.33(-0.77%)
Mar 03, 2022	42.70	43.05	42.68	42.69	2,592	-0.44(-1.01%)
Mar 02, 2022	42.60	43.35	42.57	43.12	11,872	+1.23(+2.93%)
Mar 01, 2022	42.83	42.83	41.64	41.89	14,472	-0.94(-2.19%)
Feb 28, 2022	42.53	42.93	42.43	42.83	3,481	+0.12(+0.27%)
Feb 25, 2022	41.86	42.72	41.96	42.72	182,800	+0.90(+2.16%)
Feb 24, 2022	40.41	41.81	40.38	41.81	13,699	+0.71(+1.74%)
Feb 23, 2022	42.18	42.18	41.05	41.10	10,328	-0.74(-1.77%)
Feb 22, 2022	42.51	42.58	41.67	41.84	221,081	-0.66(-1.56%)
Feb 18, 2022				42.51	0	-0.24(-0.57%)
Feb 17, 2022	43.24	43.39	42.75	42.75	8,674	-0.91(-2.09%)
Feb 16, 2022	43.37	43.78	43.29	43.66	7,722	+0.15(+0.35%)
Feb 15, 2022	43.27	43.54	43.27	43.51	3,303	+0.90(+2.12%)
Feb 14, 2022	42.96	42.97	42.36	42.61	8,508	-0.24(-0.57%)
Feb 11, 2022	43.28	43.39	42.57	42.85	5,678	-0.30(-0.70%)
Feb 10, 2022	43.54	44.06	43.03	43.15	9,734	-0.47(-1.07%)
Feb 09, 2022	43.51	43.63	43.49	43.62	2,435	+0.48(+1.10%)
Feb 08, 2022	42.57	43.14	42.57	43.14	14,921	+0.72(+1.69%)
Feb 07, 2022	42.57	42.71	42.26	42.42	8,835	+0.08(+0.18%)
Feb 04, 2022	42.28	43.01	41.93	42.35	64,234	+0.03(+0.06%)
Feb 03, 2022	42.51	42.96	42.22	42.32	23,919	-0.68(-1.58%)
Feb 02, 2022	43.04	43.09	42.69	43.00	15,240	-0.23(-0.53%)
Feb 01, 2022	42.85	43.23	42.27	43.23	78,262	+0.57(+1.34%)
Jan 31, 2022	41.74	42.66		42.66	4,600	+1.36(+3.28%)
Jan 28, 2022	41.06	41.30	40.79	41.30	11,241	+0.00(+0.01%)
Jan 27, 2022	42.36	42.45	41.10	41.30	15,586	-0.56(-1.34%)
Jan 26, 2022	42.65	43.07	41.86	41.86	5,998	-0.49(-1.15%)
Jan 25, 2022	42.30	42.64	41.63	42.35	1,708,309	-0.63(-1.47%)
Jan 24, 2022	41.28	42.98	41.05	42.98	313,078	+0.87(+2.08%)
Jan 21, 2022	42.41	42.92	42.09	42.10	118,086	-0.56(-1.32%)
Jan 20, 2022	43.70	44.17	42.62	42.67	4,709	-0.85(-1.96%)
Jan 19, 2022	44.46	44.46	43.52	43.52	3,855	-0.67(-1.52%)
Jan 18, 2022	44.86	44.86	44.19	44.19	42,755	-1.15(-2.53%)
Jan 14, 2022				45.34	0	+0.02(+0.03%)
Jan 13, 2022	45.89	45.89	45.30	45.32	6,750	-0.04(-0.08%)
Jan 12, 2022	45.92	45.92	45.36	45.36	4,271	-0.23(-0.51%)
Jan 11, 2022	45.26	45.67	45.26	45.59	5,287,190	+0.65(+1.45%)
Jan 10, 2022	44.73	45.03	44.63	44.94	17,961	-0.60(-1.32%)
Jan 07, 2022	45.48	45.80	45.48	45.54	1,860	-0.29(-0.64%)
Jan 06, 2022	45.85	46.14	45.43	45.83	5,977	+0.28(+0.62%)
Jan 05, 2022	46.84	46.84	45.55	45.55	3,993	-1.19(-2.55%)
Jan 04, 2022	46.77	46.87	46.60	46.74	2,447,900	+0.24(+0.52%)
Jan 03, 2022	46.52	46.71	46.45	46.50	16,126	+0.46(+1.01%)
Dec 31, 2021	46.02	46.19	46.02	46.04	4,154	+0.05(+0.11%)
Dec 30, 2021	46.17	46.50	45.99	45.99	29,457	-0.16(-0.36%)
Dec 29, 2021	46.09	46.27	46.06	46.15	6,146	+0.14(+0.31%)
Dec 28, 2021	46.16	46.34	46.01	46.01	2,062	-0.13(-0.27%)
Dec 27, 2021	45.54	46.14	45.54	46.14	5,524	+0.71(+1.57%)
Dec 23, 2021	45.33	45.51	45.33	45.42	3,825	+0.39(+0.86%)
Dec 22, 2021	44.67	45.07	44.67	45.04	4,743	+0.43(+0.97%)
Dec 21, 2021	44.20	44.60	44.10	44.60	10,750	+1.23(+2.82%)
Dec 20, 2021	43.44	43.47	42.69	43.38	4,520	-0.75(-1.71%)
Dec 17, 2021	44.03	44.32	44.03	44.13	2,379	+0.08(+0.18%)
Dec 16, 2021	44.90	45.11	44.04	44.05	32,827	-0.61(-1.37%)
Dec 15, 2021	43.83	44.77	43.74	44.66	22,510	+0.66(+1.50%)
Dec 14, 2021	44.00	44.33	44.00	44.00	4,935	-0.27(-0.62%)
Dec 13, 2021	44.56	44.56	44.22	44.28	4,329,147	-0.65(-1.45%)
Dec 10, 2021	44.87	44.95	44.68	44.93	3,506	-0.18(-0.40%)
Dec 09, 2021	45.30	45.37	45.09	45.11	2,353	-0.64(-1.40%)
Dec 08, 2021	45.64	45.82	45.63	45.75	217,751	+0.29(+0.64%)
Dec 07, 2021	45.56	45.82	45.46	45.46	987,884	+0.30(+0.66%)
Dec 06, 2021	44.28	45.16	44.28	45.16	3,238	+1.19(+2.70%)
Dec 03, 2021	44.06	44.17	43.86	43.97	3,034	-0.75(-1.68%)
Dec 02, 2021	44.21	44.73	44.20	44.73	2,544	+1.26(+2.91%)
Dec 01, 2021	45.05	45.61	43.46	43.46	34,423	-0.78(-1.76%)
Nov 30, 2021	44.74	44.74	43.89	44.24	3,139	-0.98(-2.17%)
Nov 29, 2021	45.23	45.72	45.22	45.22	26,314	-0.13(-0.28%)
Nov 26, 2021	45.72	45.75	44.83	45.34	3,611	-1.63(-3.47%)
Nov 24, 2021	46.77	46.98	46.77	46.97	3,810	-0.03(-0.07%)
Nov 23, 2021	47.12	47.12	46.67	47.01	3,631,556	-0.28(-0.59%)
Nov 22, 2021	47.46	47.46	47.18	47.28	4,609	+0.47(+1.01%)
Nov 19, 2021	46.97	47.05	46.81	46.81	1,574	-0.43(-0.91%)
Nov 18, 2021	47.21	47.28	47.14	47.24	2,976	-0.13(-0.28%)
Nov 17, 2021	47.13	47.37	47.13	47.37	3,700	-0.47(-0.99%)
Nov 16, 2021	47.70	47.95	47.70	47.84	9,067	+0.23(+0.47%)
Nov 15, 2021	47.77	47.77	47.57	47.62	3,248	-0.16(-0.34%)
Nov 12, 2021	47.77	47.85	47.77	47.78	1,206	-0.05(-0.11%)
Nov 11, 2021	47.80	47.94	47.80	47.83	2,838	-0.03(-0.06%)
Nov 09, 2021	47.75	47.94	47.75	47.86	3,198	-0.24(-0.50%)
Nov 08, 2021	49.91	50.00	48.09	48.10	4,464	+0.14(+0.30%)
Nov 05, 2021	47.88	48.21	47.88	47.96	3,119	+0.61(+1.29%)
Nov 04, 2021	47.61	47.81	47.31	47.35	5,574	-0.06(-0.13%)
Nov 03, 2021	46.91	47.41	46.91	47.41	4,039	+1.19(+2.56%)
Nov 02, 2021	46.12	46.25	46.04	46.22	6,567	+0.07(+0.16%)
Nov 01, 2021	45.06	46.16	44.74	46.15	5,849	+1.41(+3.16%)
Oct 29, 2021	44.63	45.25	44.63	44.74	5,611	-0.40(-0.88%)
Oct 28, 2021	44.96	45.13	44.96	45.13	23,661	+0.69(+1.56%)
Oct 27, 2021	45.17	45.19	44.44	44.44	3,595	-1.02(-2.25%)
Oct 26, 2021	45.83		45.35	45.46	31,488	-0.45(-0.99%)
Oct 25, 2021	45.73	46.01	45.73	45.91	2,568	+0.18(+0.40%)
Oct 22, 2021	45.76	45.91	45.55	45.73	4,142	+0.11(+0.23%)
Oct 21, 2021	45.53	45.62	45.53	45.62	1,379	+0.01(+0.02%)
Oct 20, 2021	45.42	45.75	45.42	45.61	77,517	+0.38(+0.83%)
Oct 19, 2021	45.31	45.32	45.12	45.24	2,604	+0.03(+0.08%)
Oct 18, 2021	45.31	45.38	45.13	45.20	7,510	-0.18(-0.40%)
Oct 15, 2021	45.74	45.74	45.38	45.38	3,674	+0.36(+0.79%)
Oct 14, 2021	44.97	45.21	44.97	45.03	2,109	+0.51(+1.15%)
Oct 13, 2021	44.57	44.68	44.34	44.51	126,806	-0.18(-0.41%)
Oct 12, 2021	44.62	44.70	44.62	44.70	1,081	+0.19(+0.43%)
Oct 11, 2021	45.03	45.16	44.51	44.51	1,725	-0.33(-0.73%)
Oct 08, 2021	45.10	45.10	44.83	44.83	5,587	-0.20(-0.45%)
Oct 07, 2021	44.99	45.29	44.99	45.04	3,983	+0.85(+1.93%)
Oct 06, 2021	44.21	44.21	43.96	44.18	3,181	-0.46(-1.02%)
Oct 05, 2021	44.59	44.70	44.59	44.64	1,508	+0.26(+0.58%)
Oct 04, 2021	44.28	44.46	44.26	44.38	4,503	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.