John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 74.39 75.19 74.39 75.04 43,717 +0.57(+0.76%)
Mar 30, 2022 74.83 75.05 74.29 74.47 27,563 -0.33(-0.44%)
Mar 29, 2022 74.69 75.59 74.47 74.81 93,848 +0.83(+1.12%)
Mar 28, 2022 74.27 74.47 73.34 73.98 24,221 -0.71(-0.95%)
Mar 25, 2022 74.15 74.77 73.59 74.69 27,199 +1.12(+1.52%)
Mar 24, 2022 72.68 73.85 72.18 73.58 46,317 +1.03(+1.43%)
Mar 23, 2022 73.25 73.48 72.39 72.54 37,663 -0.62(-0.85%)
Mar 22, 2022 74.49 75.57 73.12 73.16 44,495 -1.00(-1.35%)
Mar 21, 2022 74.29 75.12 73.85 74.16 37,451 +0.00(+0.00%)
Mar 18, 2022 74.17 74.65 73.22 74.16 74,835 +0.08(+0.11%)
Mar 17, 2022 73.07 74.67 72.61 74.08 29,761 +0.70(+0.96%)
Mar 16, 2022 73.31 73.55 71.97 73.38 37,114 +0.50(+0.69%)
Mar 15, 2022 71.87 73.30 71.87 72.87 54,747 +0.49(+0.67%)
Mar 14, 2022 71.66 72.51 71.31 72.39 27,514 +1.10(+1.54%)
Mar 11, 2022 71.83 72.10 70.84 71.29 25,058 -0.31(-0.43%)
Mar 10, 2022 71.73 71.95 70.67 71.60 23,371 -0.75(-1.03%)
Mar 09, 2022 73.25 73.25 72.14 72.34 26,499 -0.35(-0.48%)
Mar 08, 2022 75.37 75.83 72.48 72.69 41,077 -2.37(-3.16%)
Mar 07, 2022 74.58 75.54 73.54 75.07 89,981 +0.26(+0.35%)
Mar 04, 2022 73.12 74.95 72.67 74.81 46,505 +1.31(+1.79%)
Mar 03, 2022 73.41 73.79 72.88 73.49 41,922 +0.13(+0.18%)
Mar 02, 2022 71.97 73.52 71.97 73.36 28,615 +1.32(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.