Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	67.83	68.72	67.45	68.69	69,446	+0.74(+1.09%)
May 27, 2022	65.79	68.03	65.79	67.95	41,953	+0.88(+1.31%)
May 26, 2022	66.84	67.25	66.39	67.07	41,584	+0.62(+0.93%)
May 25, 2022	66.30	66.81	65.63	66.45	38,226	-0.05(-0.07%)
May 24, 2022	65.55	66.58	65.37	66.49	52,208	+0.65(+0.98%)
May 23, 2022	65.26	66.57	64.90	65.85	50,942	+0.93(+1.43%)
May 20, 2022	65.30	65.65	64.13	64.92	74,949	-0.23(-0.36%)
May 19, 2022	64.90	65.63	64.19	65.15	97,174	-0.29(-0.44%)
May 18, 2022	66.10	66.10	64.35	65.44	104,841	-0.79(-1.19%)
May 17, 2022	67.37	67.45	66.20	66.23	51,976	-0.83(-1.23%)
May 16, 2022	67.72	67.99	67.06	67.06	48,026	-1.00(-1.47%)
May 13, 2022	66.67	68.26	66.21	68.06	82,102	+1.52(+2.28%)
May 12, 2022	65.65	66.84	65.65	66.54	44,026	+0.72(+1.09%)
May 11, 2022	64.92	66.26	64.66	65.82	54,809	+0.62(+0.95%)
May 10, 2022	66.52	67.28	64.14	65.20	80,892	-0.85(-1.29%)
May 09, 2022	66.70	67.15	65.86	66.05	81,615	-0.68(-1.02%)
May 06, 2022	65.59	66.82	65.44	66.74	66,467	+0.79(+1.20%)
May 05, 2022	66.63	66.77	65.32	65.94	129,145	-1.24(-1.85%)
May 04, 2022	66.93	67.32	65.41	67.19	73,398	+0.26(+0.39%)
May 03, 2022	69.14	69.14	66.86	66.93	135,337	-2.34(-3.38%)
May 02, 2022	70.05	70.46	68.09	69.26	155,431	-0.56(-0.80%)
Apr 29, 2022	71.35	71.35	69.71	69.82	101,908	-1.12(-1.57%)
Apr 28, 2022	74.94	75.15	70.59	70.94	215,031	-4.01(-5.35%)
Apr 27, 2022	74.67	76.16	73.90	74.95	85,587	+0.70(+0.94%)
Apr 26, 2022	74.90	75.11	73.75	74.25	123,367	-0.52(-0.70%)
Apr 25, 2022	75.86	75.86	73.39	74.77	112,339	-1.31(-1.73%)
Apr 22, 2022	77.75	78.00	76.08	76.08	59,234	-1.44(-1.86%)
Apr 21, 2022	78.06	78.77	77.35	77.52	89,180	-0.14(-0.19%)
Apr 20, 2022	77.02	78.09	77.02	77.66	126,882	+0.90(+1.17%)
Apr 19, 2022	75.98	77.06	75.68	76.76	104,417	+1.08(+1.43%)
Apr 18, 2022	77.26	77.26	75.33	75.68	80,401	-1.57(-2.04%)
Apr 14, 2022	77.36	77.92	76.91	77.26	57,218	+0.11(+0.14%)
Apr 13, 2022	77.62	77.62	76.83	77.15	48,653	-0.24(-0.31%)
Apr 12, 2022	77.11	77.57	76.63	77.39	54,877	+1.07(+1.40%)
Apr 11, 2022	76.71	76.89	76.08	76.32	55,782	-0.14(-0.19%)
Apr 08, 2022	76.88	77.32	76.31	76.47	66,040	-0.38(-0.49%)
Apr 07, 2022	77.19	77.33	76.55	76.84	68,260	-0.08(-0.11%)
Apr 06, 2022	76.27	77.73	76.27	76.93	55,239	+0.32(+0.42%)
Apr 05, 2022	76.69	77.92	76.44	76.60	68,228	-0.09(-0.12%)
Apr 04, 2022	77.43	77.43	75.90	76.69	37,627	-0.32(-0.42%)
Apr 01, 2022	75.49	77.21	74.75	77.02	83,006	+1.98(+2.64%)
Mar 31, 2022	74.39	75.19	74.39	75.04	43,720	+0.57(+0.76%)
Mar 30, 2022	74.82	75.05	74.28	74.47	27,565	-0.33(-0.44%)
Mar 29, 2022	74.69	75.59	74.46	74.80	93,853	+0.83(+1.12%)
Mar 28, 2022	74.26	74.46	73.34	73.98	24,222	-0.71(-0.95%)
Mar 25, 2022	74.15	74.77	73.59	74.69	27,201	+1.12(+1.52%)
Mar 24, 2022	72.68	73.84	72.17	73.57	46,319	+1.03(+1.43%)
Mar 23, 2022	73.25	73.47	72.39	72.54	37,665	-0.62(-0.85%)
Mar 22, 2022	74.49	75.57	73.11	73.16	44,498	-1.00(-1.35%)
Mar 21, 2022	74.29	75.12	73.85	74.16	37,453	+0.00(+0.00%)
Mar 18, 2022	74.16	74.64	73.21	74.16	74,840	+0.08(+0.11%)
Mar 17, 2022	73.07	74.67	72.61	74.07	29,763	+0.70(+0.96%)
Mar 16, 2022	73.30	73.54	71.97	73.37	37,117	+0.50(+0.69%)
Mar 15, 2022	71.87	73.29	71.87	72.87	54,750	+0.49(+0.67%)
Mar 14, 2022	71.66	72.51	71.31	72.38	27,516	+1.10(+1.54%)
Mar 11, 2022	71.83	72.10	70.84	71.29	25,059	-0.31(-0.43%)
Mar 10, 2022	71.73	71.94	70.67	71.59	23,372	-0.75(-1.03%)
Mar 09, 2022	73.25	73.25	72.13	72.34	26,500	-0.35(-0.48%)
Mar 08, 2022	75.37	75.83	72.48	72.69	41,080	-2.37(-3.16%)
Mar 07, 2022	74.58	75.53	73.53	75.06	89,986	+0.26(+0.35%)
Mar 04, 2022	73.11	74.95	72.66	74.80	46,507	+1.31(+1.79%)
Mar 03, 2022	73.41	73.79	72.88	73.49	41,925	+0.13(+0.18%)
Mar 02, 2022	71.97	73.52	71.97	73.36	28,616	+1.32(+1.84%)
Mar 01, 2022	71.48	72.40	71.14	72.03	50,251	+0.52(+0.73%)
Feb 28, 2022	72.11	72.32	71.38	71.51	38,280	-0.99(-1.36%)
Feb 25, 2022	71.02	72.69	71.35	72.50	24,845	+1.76(+2.49%)
Feb 24, 2022	70.56	71.03	68.86	70.74	74,519	-0.27(-0.38%)
Feb 23, 2022	71.57	71.84	71.01	71.01	53,916	-0.63(-0.88%)
Feb 22, 2022	72.28	72.28	71.24	71.64	26,788	-0.64(-0.88%)
Feb 18, 2022				72.28	0	-0.05(-0.06%)
Feb 17, 2022	72.09	72.71	71.55	72.32	37,709	+0.31(+0.44%)
Feb 16, 2022	71.75	72.36	71.03	72.01	26,021	+0.32(+0.45%)
Feb 15, 2022	73.09	73.74	71.57	71.68	42,010	-1.24(-1.70%)
Feb 14, 2022	73.44	74.02	72.11	72.92	59,250	-0.21(-0.28%)
Feb 11, 2022	72.39	73.36	71.96	73.13	46,730	+1.41(+1.97%)
Feb 10, 2022	72.21	73.06	71.37	71.72	51,489	-0.65(-0.89%)
Feb 09, 2022	72.85	72.85	72.08	72.37	32,223	-0.12(-0.16%)
Feb 08, 2022	71.62	72.77	71.49	72.48	27,198	+0.78(+1.09%)
Feb 07, 2022	71.66	72.23	71.33	71.70	76,540	+0.19(+0.26%)
Feb 04, 2022	71.21	71.94	70.25	71.51	52,613	-0.06(-0.09%)
Feb 03, 2022	71.78	72.00	71.15	71.57	49,021	-0.70(-0.97%)
Feb 02, 2022	71.61	72.96	71.16	72.28	71,823	+0.40(+0.55%)
Feb 01, 2022	71.39	72.23	69.98	71.88	61,107	+0.96(+1.36%)
Jan 28, 2022	73.34	73.58	70.14	70.92	42,705	-3.20(-4.32%)
Jan 27, 2022	74.20	75.54	73.66	74.12	28,906	-0.10(-0.13%)
Jan 26, 2022	77.10	77.10	73.89	74.22	62,791	-2.49(-3.25%)
Jan 25, 2022	77.79	77.83	75.68	76.71	37,188	-1.12(-1.44%)
Jan 24, 2022	76.86	78.39	76.44	77.83	63,264	+0.49(+0.64%)
Jan 21, 2022	76.98	78.77	76.79	77.34	34,302	+0.15(+0.20%)
Jan 20, 2022	78.27	78.70	76.91	77.19	27,025	-1.09(-1.39%)
Jan 19, 2022	78.03	78.64	77.50	78.27	20,801	+0.40(+0.51%)
Jan 18, 2022	79.47	79.47	77.46	77.88	31,075	-2.03(-2.54%)
Jan 14, 2022				79.91	0	+0.27(+0.34%)
Jan 13, 2022	79.30	80.38	79.09	79.64	19,696	+0.61(+0.77%)
Jan 12, 2022	80.61	80.71	79.03	79.03	32,490	-1.29(-1.60%)
Jan 11, 2022	81.43	81.43	79.59	80.32	30,655	-1.06(-1.30%)
Jan 10, 2022	81.71	81.84	81.23	81.38	29,000	-0.16(-0.20%)
Jan 07, 2022	82.20	82.39	81.54	81.54	19,655	-0.49(-0.59%)
Jan 06, 2022	81.85	82.64	81.67	82.02	25,182	+0.43(+0.53%)
Jan 05, 2022	81.84	82.82	81.38	81.59	28,600	-0.03(-0.03%)
Jan 04, 2022	81.80	82.67	81.62	81.62	84,315	+0.15(+0.19%)
Jan 03, 2022	81.02	81.69	80.38	81.47	26,648	+0.39(+0.48%)
Dec 31, 2021	80.46	81.68	79.93	81.08	20,183	+0.48(+0.59%)
Dec 30, 2021	80.87	81.02	80.38	80.60	15,804	-0.42(-0.52%)
Dec 29, 2021	80.39	81.36	80.17	81.03	18,500	-0.18(-0.22%)
Dec 28, 2021	80.25	81.57	80.08	81.21	22,985	+0.86(+1.07%)
Dec 27, 2021	80.50	80.89	79.86	80.34	17,933	+0.02(+0.02%)
Dec 23, 2021	80.45	80.77	79.97	80.32	56,081	+0.19(+0.24%)
Dec 22, 2021	79.38	80.19	78.78	80.14	27,640	+0.94(+1.18%)
Dec 21, 2021	78.87	80.45	78.13	79.20	28,697	+0.38(+0.48%)
Dec 20, 2021	79.32	79.32	77.76	78.82	51,890	-0.68(-0.86%)
Dec 17, 2021	80.90	82.82	79.33	79.51	236,737	-1.13(-1.41%)
Dec 16, 2021	81.10	81.81	80.35	80.64	71,310	-0.16(-0.20%)
Dec 15, 2021	79.42	80.98	78.78	80.80	52,439	+1.38(+1.73%)
Dec 14, 2021	79.42	80.41	79.26	79.43	44,231	+0.02(+0.02%)
Dec 13, 2021	79.25	80.08	78.86	79.41	31,095	+0.15(+0.19%)
Dec 10, 2021	77.84	79.88	77.84	79.25	47,138	+1.90(+2.45%)
Dec 09, 2021	76.79	77.81	76.71	77.36	71,307	+0.53(+0.69%)
Dec 08, 2021	77.25	77.43	76.22	76.83	42,658	-0.32(-0.42%)
Dec 07, 2021	76.61	77.78	76.61	77.15	28,624	+0.84(+1.10%)
Dec 06, 2021	75.25	76.91	75.25	76.31	36,399	+1.58(+2.12%)
Dec 03, 2021	75.20	75.24	74.40	74.73	26,385	-0.11(-0.14%)
Dec 02, 2021	73.83	75.12	73.68	74.84	42,710	+1.33(+1.81%)
Dec 01, 2021	74.67	75.19	73.45	73.51	37,834	-0.59(-0.80%)
Nov 30, 2021	74.66	74.90	73.76	74.10	46,062	-0.71(-0.95%)
Nov 29, 2021	75.20	75.51	74.58	74.81	39,218	+0.25(+0.34%)
Nov 26, 2021	76.05	76.52	74.40	74.56	21,256	-2.39(-3.11%)
Nov 24, 2021	76.97	76.99	76.24	76.95	16,614	-0.02(-0.02%)
Nov 23, 2021	76.77	77.28	76.21	76.97	31,994	+0.41(+0.54%)
Nov 22, 2021	75.85	77.64	75.18	76.56	34,829	+0.85(+1.12%)
Nov 19, 2021	75.82	76.93	75.71	75.71	48,641	-0.27(-0.36%)
Nov 18, 2021	76.94	76.58	75.02	75.98	44,404	-1.01(-1.31%)
Nov 17, 2021	78.31	78.31	76.48	76.99	35,396	-1.26(-1.61%)
Nov 16, 2021	78.88	78.93	78.02	78.25	22,026	-0.52(-0.66%)
Nov 15, 2021	78.57	78.77	77.81	78.77	32,249	+0.53(+0.68%)
Nov 12, 2021	78.60	78.60	77.99	78.24	19,217	-0.18(-0.23%)
Nov 11, 2021	78.56	78.56	77.68	78.42	16,200	-0.04(-0.05%)
Nov 10, 2021	78.66			78.45	22,405	-0.12(-0.15%)
Nov 09, 2021	78.32	78.95	77.95	78.57	20,550	-0.06(-0.08%)
Nov 08, 2021	78.85	78.85	78.06	78.63	19,860	-0.20(-0.25%)
Nov 05, 2021	78.07	79.39	78.07	78.83	36,676	+0.88(+1.13%)
Nov 04, 2021	79.48	79.48	77.73	77.95	34,220	-0.17(-0.22%)
Nov 03, 2021	76.33	78.28	76.12	78.12	40,564	+1.63(+2.13%)
Nov 02, 2021	76.33	76.75	75.84	76.49	30,389	-0.01(-0.01%)
Nov 01, 2021	75.97	76.80	75.21	76.50	60,508	+0.51(+0.67%)
Oct 29, 2021	76.39	77.55	75.49	75.99	42,633	-0.28(-0.37%)
Oct 28, 2021	75.84	76.76		76.27	28,744	+0.51(+0.68%)
Oct 27, 2021	77.37	77.37	74.63	75.76	36,906	-0.66(-0.86%)
Oct 26, 2021	76.04			76.41	58,468	+0.47(+0.62%)
Oct 25, 2021	75.25	76.17	74.45	75.95	26,458	+0.86(+1.15%)
Oct 22, 2021	74.92	75.69	74.80	75.08	25,897	+0.30(+0.40%)
Oct 21, 2021	74.92	75.46	74.51	74.78	33,598	-0.04(-0.05%)
Oct 20, 2021	74.53	75.54	74.28	74.82	25,583	+0.06(+0.08%)
Oct 19, 2021	74.76	74.85	74.23	74.76	17,165	+0.04(+0.05%)
Oct 18, 2021	75.39	75.39	74.70	74.72	16,405	-0.57(-0.75%)
Oct 15, 2021	76.16	76.39	74.99	75.29	24,621	-0.24(-0.32%)
Oct 14, 2021	75.34	75.90	74.75	75.53	14,821	+0.67(+0.90%)
Oct 13, 2021	74.51	75.09	74.51	74.86	18,029	-0.37(-0.49%)
Oct 12, 2021	74.85	75.88	74.75	75.23	25,900	+0.19(+0.25%)
Oct 11, 2021	74.40	76.01	74.25	75.04	16,516	+0.53(+0.71%)
Oct 08, 2021	74.80	75.08	74.27	74.51	24,755	+0.09(+0.12%)
Oct 07, 2021	74.89	75.72	74.29	74.42	28,823	-0.23(-0.31%)
Oct 06, 2021	74.34	74.89	73.66	74.65	19,469	-0.23(-0.31%)
Oct 05, 2021	74.89	76.12	74.14	74.88	47,139	-0.09(-0.12%)
Oct 04, 2021	74.15	75.16	73.79	74.97	23,516	+1.03(+1.39%)
Oct 01, 2021	73.66	75.12	73.05	73.95	57,430	+0.46(+0.62%)
Sep 30, 2021	74.68	75.14	73.43	73.49	32,269	-0.81(-1.09%)
Sep 29, 2021	73.16	74.51	73.16	74.30	23,559	+1.17(+1.60%)
Sep 28, 2021	73.27	74.34	72.51	73.13	40,356	-0.52(-0.71%)
Sep 27, 2021	72.79	73.75	72.79	73.65	52,162	+0.89(+1.22%)
Sep 24, 2021	72.32	73.02	72.22	72.76	27,883	+0.03(+0.04%)
Sep 23, 2021	72.51	73.12	72.29	72.73	25,020	+0.07(+0.10%)
Sep 22, 2021	72.49	72.96	72.03	72.66	35,799	+0.51(+0.71%)
Sep 21, 2021	72.37	72.90	71.78	72.15	32,258	+0.31(+0.44%)
Sep 20, 2021	72.42	73.04	71.60	71.84	45,711	-1.50(-2.05%)
Sep 17, 2021	72.73	73.62	71.97	73.34	126,709	+0.71(+0.98%)
Sep 16, 2021	72.88	73.50	72.12	72.63	36,345	-0.21(-0.28%)
Sep 15, 2021	72.89	73.35	72.23	72.83	66,529	-0.12(-0.16%)
Sep 14, 2021	74.78	74.78	72.71	72.95	71,772	-1.64(-2.19%)
Sep 13, 2021	75.37	75.54	73.86	74.59	45,083	-0.64(-0.85%)
Sep 10, 2021	74.72	76.47	73.75	75.23	54,522	+0.76(+1.03%)
Sep 09, 2021	75.77	75.94	74.46	74.46	35,454	-1.23(-1.63%)
Sep 08, 2021	75.56	76.15	75.21	75.69	49,011	-0.06(-0.08%)
Sep 07, 2021	75.94	76.41	75.29	75.76	55,937	-0.01(-0.01%)
Sep 03, 2021	76.48	76.60	75.59	75.77	45,748	-0.96(-1.25%)
Sep 02, 2021	76.57	76.98	75.67	76.73	55,836	+0.56(+0.73%)
Sep 01, 2021	76.33	76.35	75.31	76.17	39,206	-0.26(-0.34%)
Aug 31, 2021	75.55	76.43	75.23	76.43	75,507	+1.12(+1.49%)
Aug 30, 2021	77.33	77.33	75.18	75.31	32,857	-2.09(-2.70%)
Aug 27, 2021	76.25	77.88	76.12	77.39	50,147	+1.40(+1.85%)
Aug 26, 2021	77.19	77.19	75.98	75.99	35,314	-1.31(-1.70%)
Aug 25, 2021	78.82	79.44	77.28	77.30	38,077	-1.24(-1.58%)
Aug 24, 2021	79.69	80.45	77.94	78.54	41,296	-1.30(-1.63%)
Aug 23, 2021	78.87	80.33	77.79	79.85	186,422	+1.12(+1.42%)
Aug 20, 2021	77.06	79.28	77.06	78.73	66,527	+1.23(+1.59%)
Aug 19, 2021	79.06	79.51	75.64	77.50	56,830	-1.56(-1.98%)
Aug 18, 2021	78.90	79.77	78.83	79.07	26,846	-0.12(-0.15%)
Aug 17, 2021	79.64	79.64	78.81	79.18	41,927	-0.50(-0.63%)
Aug 16, 2021	79.92	80.32	79.35	79.69	38,176	-0.06(-0.08%)
Aug 13, 2021	79.27	79.85	78.46	79.75	28,092	+0.70(+0.89%)
Aug 12, 2021	79.14	79.50	78.89	79.05	18,435	-0.13(-0.17%)
Aug 11, 2021	79.75	79.97	79.18	79.18	24,065	-0.28(-0.35%)
Aug 10, 2021	79.09	79.78	78.95	79.46	25,077	+0.41(+0.52%)
Aug 09, 2021	77.93	79.96	77.34	79.05	43,679	-1.38(-1.71%)
Aug 06, 2021	80.19	81.02	80.05	80.42	67,808	+0.90(+1.14%)
Aug 05, 2021	79.60	79.91	78.96	79.52	34,406	+0.04(+0.05%)
Aug 04, 2021	80.05	80.66	78.77	79.48	39,795	-0.97(-1.21%)
Aug 03, 2021	80.25	81.18	79.98	80.45	84,114	+0.59(+0.74%)
Aug 02, 2021	80.54	81.22	79.86	79.86	46,826	-0.50(-0.63%)
Jul 30, 2021	80.11	80.72	79.79	80.36	30,292	+0.35(+0.43%)
Jul 29, 2021	80.18	80.28	79.65	80.01	20,707	+0.01(+0.01%)
Jul 28, 2021	79.63	80.03	78.83	80.01	71,221	+0.27(+0.34%)
Jul 27, 2021	80.01	80.68	79.19	79.74	24,578	-0.10(-0.13%)
Jul 26, 2021	79.46	80.83	79.46	79.84	23,037	+0.28(+0.35%)
Jul 23, 2021	79.75	79.94	79.13	79.56	21,475	+0.74(+0.94%)
Jul 22, 2021	79.43	79.43	78.48	78.82	23,586	-0.70(-0.89%)
Jul 21, 2021	80.63	80.85	79.42	79.53	26,812	-0.56(-0.70%)
Jul 20, 2021	80.21	81.56	79.55	80.08	69,365	+0.95(+1.20%)
Jul 19, 2021	79.96	80.05	78.39	79.14	29,981	-0.84(-1.06%)
Jul 16, 2021	78.32	80.48	78.32	79.98	59,037	+1.74(+2.22%)
Jul 15, 2021	77.06	78.49	77.06	78.24	24,039	+1.07(+1.39%)
Jul 14, 2021	76.84	77.72	76.84	77.17	23,517	+0.77(+1.01%)
Jul 13, 2021	77.10	77.66	76.00	76.39	39,838	-0.70(-0.91%)
Jul 12, 2021	79.36	79.36	76.57	77.10	24,586	-0.89(-1.14%)
Jul 09, 2021	76.39	79.55	76.39	77.99	58,802	+2.73(+3.63%)
Jul 08, 2021	74.72	75.56	73.99	75.26	42,182	+0.07(+0.09%)
Jul 07, 2021	75.09	75.74	74.43	75.19	45,580	-0.21(-0.28%)
Jul 06, 2021	76.29	76.29	74.35	75.39	27,133	-0.82(-1.07%)
Jul 02, 2021	77.24	77.24	75.97	76.21	22,521	-0.85(-1.11%)
Jul 01, 2021	77.37	77.37	75.98	77.06	23,009	+0.00(+0.00%)
Jun 30, 2021	76.56	77.50	76.56	77.06	31,410	+0.64(+0.84%)
Jun 29, 2021	76.43	76.60	75.79	76.42	24,513	+0.09(+0.11%)
Jun 28, 2021	76.34	77.05	75.94	76.33	33,168	-0.37(-0.48%)
Jun 25, 2021	77.11	77.35	76.19	76.70	183,454	-0.22(-0.28%)
Jun 24, 2021	75.93	76.92	75.72	76.92	24,499	+0.37(+0.49%)
Jun 23, 2021	77.60	77.60	75.97	76.54	40,148	-1.15(-1.48%)
Jun 22, 2021	79.54	79.54	77.32	77.69	26,814	-0.48(-0.61%)
Jun 21, 2021	78.20	78.77	77.55	78.17	23,978	+0.45(+0.58%)
Jun 18, 2021	80.55	80.55	77.71	77.72	87,095	-2.81(-3.49%)
Jun 17, 2021	80.20	81.63	79.24	80.53	45,163	+0.23(+0.29%)
Jun 16, 2021	80.07	80.68	79.53	80.29	36,869	-0.01(-0.01%)
Jun 15, 2021	80.39	80.88	79.28	80.30	35,998	+0.17(+0.22%)
Jun 14, 2021	79.54	81.08	79.31	80.13	31,957	+0.60(+0.75%)
Jun 11, 2021	79.29	79.83	78.80	79.53	23,993	+0.38(+0.48%)
Jun 10, 2021	79.01	79.67	78.96	79.14	24,462	+0.50(+0.64%)
Jun 09, 2021	79.64	79.64	78.33	78.64	33,771	-1.19(-1.49%)
Jun 08, 2021	80.30	80.74	79.68	79.83	17,932	-0.38(-0.48%)
Jun 07, 2021	80.21	80.36	79.64	80.21	25,228	+0.15(+0.18%)
Jun 04, 2021	79.88	80.66	79.19	80.07	20,411	+0.20(+0.25%)
Jun 03, 2021	80.87	81.22	79.27	79.87	33,839	-1.09(-1.34%)
Jun 02, 2021	82.63	82.63	80.29	80.95	31,375	-1.20(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.