Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	67.84	68.73	67.45	68.69	69,442	+0.74(+1.09%)
May 27, 2022	65.79	68.04	65.79	67.95	41,950	+0.88(+1.31%)
May 26, 2022	66.84	67.26	66.39	67.07	41,582	+0.62(+0.93%)
May 25, 2022	66.31	66.81	65.63	66.45	38,224	-0.04(-0.07%)
May 24, 2022	65.55	66.59	65.37	66.50	52,205	+0.65(+0.98%)
May 23, 2022	65.27	66.58	64.91	65.85	50,939	+0.93(+1.43%)
May 20, 2022	65.30	65.65	64.13	64.92	74,944	-0.23(-0.36%)
May 19, 2022	64.91	65.63	64.20	65.16	97,168	-0.29(-0.44%)
May 18, 2022	66.10	66.10	64.36	65.45	104,835	-0.79(-1.19%)
May 17, 2022	67.38	67.45	66.20	66.24	51,973	-0.83(-1.23%)
May 16, 2022	67.72	67.99	67.06	67.06	48,023	-1.00(-1.47%)
May 13, 2022	66.68	68.26	66.21	68.06	82,097	+1.52(+2.28%)
May 12, 2022	65.65	66.85	65.65	66.54	44,024	+0.72(+1.09%)
May 11, 2022	64.92	66.26	64.66	65.82	54,806	+0.62(+0.95%)
May 10, 2022	66.52	67.28	64.14	65.20	80,887	-0.85(-1.29%)
May 09, 2022	66.70	67.15	65.86	66.06	81,610	-0.68(-1.02%)
May 06, 2022	65.60	66.82	65.45	66.74	66,464	+0.79(+1.20%)
May 05, 2022	66.63	66.78	65.33	65.95	129,137	-1.24(-1.85%)
May 04, 2022	66.93	67.32	65.41	67.19	73,394	+0.26(+0.39%)
May 03, 2022	69.14	69.14	66.87	66.93	135,329	-2.34(-3.38%)
May 02, 2022	70.06	70.46	68.09	69.27	155,422	-0.56(-0.80%)
Apr 29, 2022	71.35	71.35	69.72	69.83	101,902	-1.12(-1.57%)
Apr 28, 2022	74.94	75.16	70.60	70.94	215,019	-4.01(-5.35%)
Apr 27, 2022	74.67	76.17	73.91	74.95	85,582	+0.70(+0.94%)
Apr 26, 2022	74.91	75.11	73.75	74.25	123,360	-0.52(-0.70%)
Apr 25, 2022	75.87	75.87	73.40	74.77	112,333	-1.31(-1.73%)
Apr 22, 2022	77.76	78.00	76.08	76.08	59,231	-1.44(-1.86%)
Apr 21, 2022	78.06	78.77	77.35	77.52	89,175	-0.14(-0.19%)
Apr 20, 2022	77.02	78.10	77.02	77.67	126,874	+0.90(+1.17%)
Apr 19, 2022	75.99	77.06	75.68	76.77	104,411	+1.08(+1.43%)
Apr 18, 2022	77.26	77.26	75.34	75.69	80,396	-1.57(-2.04%)
Apr 14, 2022	77.36	77.93	76.91	77.26	57,215	+0.11(+0.14%)
Apr 13, 2022	77.62	77.62	76.83	77.15	48,651	-0.24(-0.31%)
Apr 12, 2022	77.12	77.58	76.63	77.40	54,874	+1.07(+1.40%)
Apr 11, 2022	76.71	76.90	76.08	76.33	55,779	-0.14(-0.19%)
Apr 08, 2022	76.88	77.32	76.32	76.47	66,037	-0.38(-0.49%)
Apr 07, 2022	77.19	77.33	76.55	76.85	68,256	-0.08(-0.11%)
Apr 06, 2022	76.27	77.73	76.27	76.93	55,235	+0.32(+0.42%)
Apr 05, 2022	76.70	77.93	76.44	76.61	68,224	-0.09(-0.12%)
Apr 04, 2022	77.43	77.43	75.90	76.70	37,625	-0.32(-0.42%)
Apr 01, 2022	75.49	77.22	74.75	77.02	83,001	+1.98(+2.64%)
Mar 31, 2022	74.39	75.19	74.39	75.04	43,717	+0.57(+0.76%)
Mar 30, 2022	74.83	75.05	74.29	74.47	27,563	-0.33(-0.44%)
Mar 29, 2022	74.69	75.59	74.47	74.81	93,848	+0.83(+1.12%)
Mar 28, 2022	74.27	74.47	73.34	73.98	24,221	-0.71(-0.95%)
Mar 25, 2022	74.15	74.77	73.59	74.69	27,199	+1.12(+1.52%)
Mar 24, 2022	72.68	73.85	72.18	73.58	46,317	+1.03(+1.43%)
Mar 23, 2022	73.25	73.48	72.39	72.54	37,663	-0.62(-0.85%)
Mar 22, 2022	74.49	75.57	73.12	73.16	44,495	-1.00(-1.35%)
Mar 21, 2022	74.29	75.12	73.85	74.16	37,451	+0.00(+0.00%)
Mar 18, 2022	74.17	74.65	73.22	74.16	74,835	+0.08(+0.11%)
Mar 17, 2022	73.07	74.67	72.61	74.08	29,761	+0.70(+0.96%)
Mar 16, 2022	73.31	73.55	71.97	73.38	37,114	+0.50(+0.69%)
Mar 15, 2022	71.87	73.30	71.87	72.87	54,747	+0.49(+0.67%)
Mar 14, 2022	71.66	72.51	71.31	72.39	27,514	+1.10(+1.54%)
Mar 11, 2022	71.83	72.10	70.84	71.29	25,058	-0.31(-0.43%)
Mar 10, 2022	71.73	71.95	70.67	71.60	23,371	-0.75(-1.03%)
Mar 09, 2022	73.25	73.25	72.14	72.34	26,499	-0.35(-0.48%)
Mar 08, 2022	75.37	75.83	72.48	72.69	41,077	-2.37(-3.16%)
Mar 07, 2022	74.58	75.54	73.54	75.07	89,981	+0.26(+0.35%)
Mar 04, 2022	73.12	74.95	72.67	74.81	46,505	+1.31(+1.79%)
Mar 03, 2022	73.41	73.79	72.88	73.49	41,922	+0.13(+0.18%)
Mar 02, 2022	71.97	73.52	71.97	73.36	28,615	+1.32(+1.84%)
Mar 01, 2022	71.48	72.41	71.14	72.04	50,248	+0.52(+0.73%)
Feb 28, 2022	72.11	72.33	71.38	71.52	38,277	-0.99(-1.36%)
Feb 25, 2022	71.02	72.69	71.35	72.50	24,843	+1.76(+2.49%)
Feb 24, 2022	70.56	71.03	68.86	70.74	74,515	-0.27(-0.38%)
Feb 23, 2022	71.58	71.84	71.01	71.01	53,913	-0.63(-0.88%)
Feb 22, 2022	72.28	72.28	71.24	71.64	26,787	-0.64(-0.88%)
Feb 18, 2022				72.28	0	-0.05(-0.06%)
Feb 17, 2022	72.09	72.71	71.55	72.33	37,707	+0.31(+0.44%)
Feb 16, 2022	71.75	72.36	71.03	72.01	26,020	+0.32(+0.45%)
Feb 15, 2022	73.10	73.75	71.57	71.69	42,008	-1.24(-1.70%)
Feb 14, 2022	73.44	74.02	72.12	72.93	59,246	-0.21(-0.28%)
Feb 11, 2022	72.40	73.37	71.97	73.13	46,727	+1.41(+1.97%)
Feb 10, 2022	72.22	73.06	71.37	71.72	51,486	-0.65(-0.89%)
Feb 09, 2022	72.86	72.86	72.08	72.37	32,221	-0.12(-0.16%)
Feb 08, 2022	71.62	72.77	71.50	72.49	27,196	+0.78(+1.09%)
Feb 07, 2022	71.67	72.24	71.34	71.70	76,535	+0.19(+0.26%)
Feb 04, 2022	71.21	71.94	70.25	71.52	52,610	-0.06(-0.09%)
Feb 03, 2022	71.79	72.00	71.16	71.58	49,019	-0.70(-0.97%)
Feb 02, 2022	71.61	72.96	71.17	72.28	71,819	+0.40(+0.55%)
Feb 01, 2022	71.40	72.24	69.99	71.88	61,103	+0.96(+1.36%)
Jan 28, 2022	73.34	73.59	70.15	70.92	42,703	-3.20(-4.32%)
Jan 27, 2022	74.20	75.54	73.67	74.12	28,904	-0.10(-0.13%)
Jan 26, 2022	77.10	77.10	73.90	74.22	62,788	-2.49(-3.25%)
Jan 25, 2022	77.79	77.84	75.69	76.71	37,186	-1.12(-1.44%)
Jan 24, 2022	76.87	78.40	76.44	77.84	63,260	+0.49(+0.64%)
Jan 21, 2022	76.98	78.78	76.79	77.34	34,300	+0.15(+0.20%)
Jan 20, 2022	78.28	78.70	76.91	77.19	27,024	-1.09(-1.39%)
Jan 19, 2022	78.04	78.65	77.51	78.28	20,800	+0.40(+0.51%)
Jan 18, 2022	79.47	79.47	77.46	77.88	31,073	-2.03(-2.54%)
Jan 14, 2022				79.92	0	+0.27(+0.34%)
Jan 13, 2022	79.30	80.39	79.10	79.65	19,695	+0.61(+0.77%)
Jan 12, 2022	80.62	80.72	79.03	79.03	32,488	-1.29(-1.60%)
Jan 11, 2022	81.44	81.44	79.59	80.32	30,653	-1.06(-1.30%)
Jan 10, 2022	81.71	81.84	81.24	81.38	28,998	-0.16(-0.20%)
Jan 07, 2022	82.20	82.40	81.54	81.54	19,654	-0.49(-0.59%)
Jan 06, 2022	81.86	82.64	81.68	82.03	25,180	+0.43(+0.53%)
Jan 05, 2022	81.85	82.83	81.38	81.60	28,598	-0.03(-0.03%)
Jan 04, 2022	81.80	82.68	81.62	81.62	84,310	+0.15(+0.19%)
Jan 03, 2022	81.02	81.70	80.38	81.47	26,647	+0.39(+0.48%)
Dec 31, 2021	80.46	81.69	79.93	81.08	20,182	+0.48(+0.59%)
Dec 30, 2021	80.88	81.02	80.38	80.61	15,803	-0.42(-0.52%)
Dec 29, 2021	80.39	81.36	80.18	81.03	18,499	-0.18(-0.22%)
Dec 28, 2021	80.26	81.58	80.09	81.21	22,984	+0.86(+1.07%)
Dec 27, 2021	80.50	80.90	79.86	80.35	17,931	+0.02(+0.02%)
Dec 23, 2021	80.46	80.78	79.98	80.33	56,078	+0.19(+0.24%)
Dec 22, 2021	79.39	80.19	78.78	80.14	27,639	+0.94(+1.18%)
Dec 21, 2021	78.87	80.46	78.13	79.21	28,695	+0.38(+0.48%)
Dec 20, 2021	79.32	79.32	77.77	78.83	51,887	-0.68(-0.86%)
Dec 17, 2021	80.90	82.83	79.33	79.51	236,723	-1.13(-1.41%)
Dec 16, 2021	81.10	81.82	80.36	80.64	71,306	-0.16(-0.20%)
Dec 15, 2021	79.43	80.99	78.78	80.81	52,436	+1.38(+1.73%)
Dec 14, 2021	79.42	80.42	79.27	79.43	44,228	+0.02(+0.02%)
Dec 13, 2021	79.26	80.08	78.86	79.41	31,093	+0.15(+0.19%)
Dec 10, 2021	77.85	79.89	77.85	79.26	47,135	+1.90(+2.45%)
Dec 09, 2021	76.79	77.81	76.71	77.36	71,303	+0.53(+0.69%)
Dec 08, 2021	77.25	77.43	76.23	76.83	42,655	-0.32(-0.42%)
Dec 07, 2021	76.61	77.78	76.61	77.15	28,623	+0.84(+1.10%)
Dec 06, 2021	75.26	76.91	75.26	76.32	36,397	+1.58(+2.12%)
Dec 03, 2021	75.20	75.25	74.40	74.74	26,383	-0.11(-0.14%)
Dec 02, 2021	73.84	75.12	73.68	74.84	42,707	+1.33(+1.81%)
Dec 01, 2021	74.67	75.19	73.45	73.51	37,832	-0.59(-0.80%)
Nov 30, 2021	74.66	74.91	73.76	74.11	46,060	-0.71(-0.95%)
Nov 29, 2021	75.20	75.52	74.58	74.82	39,216	+0.25(+0.34%)
Nov 26, 2021	76.06	76.53	74.40	74.56	21,255	-2.39(-3.11%)
Nov 24, 2021	76.97	76.99	76.25	76.96	16,613	-0.02(-0.02%)
Nov 23, 2021	76.78	77.28	76.22	76.97	31,992	+0.41(+0.54%)
Nov 22, 2021	75.85	77.64	75.19	76.56	34,827	+0.85(+1.12%)
Nov 19, 2021	75.82	76.94	75.72	75.72	48,638	-0.27(-0.36%)
Nov 18, 2021	76.95	76.59	75.02	75.99	44,402	-1.01(-1.31%)
Nov 17, 2021	78.31	78.31	76.48	76.99	35,394	-1.26(-1.61%)
Nov 16, 2021	78.88	78.94	78.03	78.25	22,024	-0.52(-0.66%)
Nov 15, 2021	78.58	78.77	77.81	78.77	32,247	+0.53(+0.68%)
Nov 12, 2021	78.60	78.60	77.99	78.24	19,216	-0.18(-0.23%)
Nov 11, 2021	78.57	78.57	77.69	78.42	16,199	-0.04(-0.05%)
Nov 10, 2021	78.67			78.46	22,404	-0.12(-0.15%)
Nov 09, 2021	78.32	78.95	77.96	78.58	20,549	-0.06(-0.08%)
Nov 08, 2021	78.85	78.85	78.06	78.64	19,858	-0.20(-0.25%)
Nov 05, 2021	78.07	79.39	78.07	78.84	36,674	+0.88(+1.13%)
Nov 04, 2021	79.49	79.49	77.74	77.96	34,218	-0.17(-0.22%)
Nov 03, 2021	76.34	78.29	76.12	78.13	40,561	+1.63(+2.13%)
Nov 02, 2021	76.34	76.75	75.84	76.50	30,387	-0.01(-0.01%)
Nov 01, 2021	75.98	76.81	75.21	76.51	60,505	+0.51(+0.67%)
Oct 29, 2021	76.40	77.56	75.49	75.99	42,631	-0.28(-0.37%)
Oct 28, 2021	75.84	76.77		76.27	28,743	+0.51(+0.68%)
Oct 27, 2021	77.38	77.38	74.64	75.76	36,904	-0.66(-0.86%)
Oct 26, 2021	76.05			76.42	58,464	+0.47(+0.62%)
Oct 25, 2021	75.26	76.17	74.46	75.95	26,457	+0.86(+1.15%)
Oct 22, 2021	74.92	75.70	74.81	75.09	25,895	+0.30(+0.40%)
Oct 21, 2021	74.92	75.46	74.51	74.79	33,596	-0.04(-0.05%)
Oct 20, 2021	74.54	75.54	74.29	74.83	25,582	+0.06(+0.08%)
Oct 19, 2021	74.76	74.85	74.23	74.76	17,164	+0.04(+0.05%)
Oct 18, 2021	75.39	75.39	74.70	74.73	16,404	-0.57(-0.75%)
Oct 15, 2021	76.17	76.40	75.00	75.29	24,620	-0.24(-0.32%)
Oct 14, 2021	75.35	75.90	74.75	75.54	14,820	+0.67(+0.90%)
Oct 13, 2021	74.51	75.10	74.51	74.86	18,028	-0.37(-0.49%)
Oct 12, 2021	74.85	75.89	74.75	75.23	25,898	+0.19(+0.25%)
Oct 11, 2021	74.40	76.01	74.26	75.04	16,515	+0.53(+0.71%)
Oct 08, 2021	74.81	75.09	74.28	74.51	24,753	+0.09(+0.12%)
Oct 07, 2021	74.90	75.72	74.29	74.42	28,822	-0.23(-0.31%)
Oct 06, 2021	74.35	74.89	73.67	74.65	19,468	-0.23(-0.31%)
Oct 05, 2021	74.90	76.13	74.15	74.89	47,136	-0.09(-0.12%)
Oct 04, 2021	74.15	75.16	73.79	74.98	23,514	+1.03(+1.39%)
Oct 01, 2021	73.67	75.13	73.05	73.95	57,427	+0.46(+0.62%)
Sep 30, 2021	74.68	75.14	73.43	73.49	32,267	-0.81(-1.09%)
Sep 29, 2021	73.16	74.52	73.16	74.30	23,558	+1.17(+1.60%)
Sep 28, 2021	73.28	74.35	72.51	73.13	40,353	-0.52(-0.71%)
Sep 27, 2021	72.79	73.76	72.79	73.66	52,159	+0.89(+1.22%)
Sep 24, 2021	72.33	73.03	72.22	72.77	27,881	+0.03(+0.04%)
Sep 23, 2021	72.51	73.13	72.30	72.74	25,019	+0.07(+0.10%)
Sep 22, 2021	72.50	72.96	72.03	72.67	35,797	+0.51(+0.71%)
Sep 21, 2021	72.38	72.90	71.79	72.15	32,256	+0.31(+0.44%)
Sep 20, 2021	72.42	73.05	71.61	71.84	45,708	-1.50(-2.05%)
Sep 17, 2021	72.73	73.63	71.97	73.34	126,702	+0.71(+0.98%)
Sep 16, 2021	72.88	73.50	72.13	72.63	36,343	-0.21(-0.28%)
Sep 15, 2021	72.89	73.35	72.24	72.84	66,525	-0.12(-0.16%)
Sep 14, 2021	74.78	74.78	72.71	72.95	71,767	-1.64(-2.19%)
Sep 13, 2021	75.37	75.54	73.86	74.59	45,080	-0.64(-0.85%)
Sep 10, 2021	74.73	76.48	73.76	75.23	54,519	+0.76(+1.03%)
Sep 09, 2021	75.77	75.94	74.47	74.47	35,452	-1.23(-1.63%)
Sep 08, 2021	75.56	76.16	75.21	75.70	49,009	-0.06(-0.08%)
Sep 07, 2021	75.94	76.42	75.29	75.76	55,934	-0.01(-0.01%)
Sep 03, 2021	76.48	76.61	75.60	75.77	45,745	-0.96(-1.25%)
Sep 02, 2021	76.57	76.98	75.68	76.73	55,832	+0.56(+0.73%)
Sep 01, 2021	76.34	76.35	75.31	76.17	39,204	-0.26(-0.34%)
Aug 31, 2021	75.55	76.44	75.23	76.44	75,502	+1.12(+1.49%)
Aug 30, 2021	77.33	77.33	75.19	75.31	32,855	-2.09(-2.70%)
Aug 27, 2021	76.26	77.88	76.13	77.40	50,144	+1.40(+1.85%)
Aug 26, 2021	77.19	77.19	75.99	75.99	35,312	-1.31(-1.70%)
Aug 25, 2021	78.83	79.44	77.29	77.31	38,075	-1.24(-1.58%)
Aug 24, 2021	79.69	80.46	77.95	78.55	41,294	-1.30(-1.63%)
Aug 23, 2021	78.87	80.34	77.79	79.85	186,411	+1.12(+1.42%)
Aug 20, 2021	77.06	79.29	77.06	78.74	66,524	+1.23(+1.59%)
Aug 19, 2021	79.06	79.51	75.64	77.51	56,827	-1.56(-1.98%)
Aug 18, 2021	78.91	79.77	78.84	79.07	26,845	-0.12(-0.15%)
Aug 17, 2021	79.65	79.65	78.81	79.19	41,925	-0.50(-0.63%)
Aug 16, 2021	79.92	80.32	79.36	79.69	38,174	-0.06(-0.08%)
Aug 13, 2021	79.28	79.85	78.47	79.75	28,090	+0.70(+0.89%)
Aug 12, 2021	79.14	79.50	78.90	79.05	18,434	-0.13(-0.17%)
Aug 11, 2021	79.75	79.98	79.19	79.19	24,064	-0.28(-0.35%)
Aug 10, 2021	79.10	79.78	78.96	79.47	25,076	+0.41(+0.52%)
Aug 09, 2021	77.94	79.97	77.34	79.05	43,677	-1.38(-1.71%)
Aug 06, 2021	80.19	81.03	80.05	80.43	67,804	+0.90(+1.14%)
Aug 05, 2021	79.60	79.91	78.96	79.52	34,404	+0.04(+0.05%)
Aug 04, 2021	80.05	80.66	78.78	79.48	39,793	-0.97(-1.21%)
Aug 03, 2021	80.25	81.19	79.98	80.45	84,109	+0.59(+0.74%)
Aug 02, 2021	80.54	81.22	79.86	79.86	46,823	-0.50(-0.63%)
Jul 30, 2021	80.11	80.73	79.79	80.37	30,291	+0.35(+0.43%)
Jul 29, 2021	80.18	80.28	79.65	80.02	20,706	+0.01(+0.01%)
Jul 28, 2021	79.64	80.04	78.84	80.01	71,217	+0.27(+0.34%)
Jul 27, 2021	80.02	80.69	79.19	79.74	24,577	-0.10(-0.13%)
Jul 26, 2021	79.46	80.84	79.46	79.85	23,036	+0.28(+0.35%)
Jul 23, 2021	79.76	79.94	79.13	79.57	21,474	+0.74(+0.94%)
Jul 22, 2021	79.44	79.44	78.49	78.83	23,585	-0.70(-0.89%)
Jul 21, 2021	80.64	80.85	79.43	79.53	26,811	-0.56(-0.70%)
Jul 20, 2021	80.21	81.57	79.56	80.09	69,361	+0.95(+1.20%)
Jul 19, 2021	79.97	80.05	78.39	79.14	29,979	-0.84(-1.06%)
Jul 16, 2021	78.32	80.49	78.32	79.98	59,034	+1.74(+2.22%)
Jul 15, 2021	77.06	78.50	77.06	78.24	24,038	+1.07(+1.39%)
Jul 14, 2021	76.84	77.72	76.84	77.17	23,516	+0.77(+1.01%)
Jul 13, 2021	77.10	77.66	76.01	76.40	39,836	-0.70(-0.91%)
Jul 12, 2021	79.36	79.36	76.57	77.10	24,585	-0.89(-1.14%)
Jul 09, 2021	76.39	79.56	76.39	77.99	58,798	+2.73(+3.63%)
Jul 08, 2021	74.72	75.56	74.00	75.26	42,179	+0.07(+0.09%)
Jul 07, 2021	75.09	75.75	74.43	75.19	45,578	-0.21(-0.28%)
Jul 06, 2021	76.30	76.30	74.35	75.40	27,132	-0.82(-1.07%)
Jul 02, 2021	77.24	77.24	75.97	76.22	22,520	-0.85(-1.11%)
Jul 01, 2021	77.37	77.37	75.98	77.07	23,008	+0.00(+0.00%)
Jun 30, 2021	76.56	77.50	76.56	77.07	31,408	+0.64(+0.84%)
Jun 29, 2021	76.43	76.61	75.79	76.43	24,511	+0.09(+0.11%)
Jun 28, 2021	76.35	77.05	75.95	76.34	33,166	-0.37(-0.48%)
Jun 25, 2021	77.11	77.35	76.20	76.70	183,443	-0.22(-0.28%)
Jun 24, 2021	75.93	76.92	75.73	76.92	24,497	+0.37(+0.49%)
Jun 23, 2021	77.61	77.61	75.97	76.55	40,145	-1.15(-1.48%)
Jun 22, 2021	79.54	79.54	77.33	77.70	26,812	-0.48(-0.61%)
Jun 21, 2021	78.21	78.77	77.56	78.17	23,977	+0.45(+0.58%)
Jun 18, 2021	80.56	80.56	77.71	77.72	87,090	-2.81(-3.49%)
Jun 17, 2021	80.20	81.64	79.24	80.53	45,161	+0.23(+0.29%)
Jun 16, 2021	80.07	80.69	79.53	80.30	36,867	-0.01(-0.01%)
Jun 15, 2021	80.39	80.88	79.28	80.31	35,995	+0.17(+0.22%)
Jun 14, 2021	79.54	81.09	79.31	80.13	31,955	+0.60(+0.75%)
Jun 11, 2021	79.30	79.84	78.80	79.53	23,992	+0.38(+0.48%)
Jun 10, 2021	79.01	79.67	78.97	79.15	24,461	+0.50(+0.64%)
Jun 09, 2021	79.65	79.65	78.33	78.64	33,769	-1.19(-1.49%)
Jun 08, 2021	80.31	80.74	79.68	79.84	17,931	-0.38(-0.48%)
Jun 07, 2021	80.21	80.37	79.64	80.22	25,226	+0.15(+0.18%)
Jun 04, 2021	79.88	80.66	79.19	80.07	20,410	+0.20(+0.25%)
Jun 03, 2021	80.87	81.22	79.28	79.87	33,837	-1.09(-1.34%)
Jun 02, 2021	82.64	82.64	80.30	80.96	31,373	-1.20(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.