Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	74.39	75.19	74.39	75.04	43,720	+0.57(+0.76%)
Mar 30, 2022	74.82	75.05	74.28	74.47	27,565	-0.33(-0.44%)
Mar 29, 2022	74.69	75.59	74.46	74.80	93,853	+0.83(+1.12%)
Mar 28, 2022	74.26	74.46	73.34	73.98	24,222	-0.71(-0.95%)
Mar 25, 2022	74.15	74.77	73.59	74.69	27,201	+1.12(+1.52%)
Mar 24, 2022	72.68	73.84	72.17	73.57	46,319	+1.03(+1.43%)
Mar 23, 2022	73.25	73.47	72.39	72.54	37,665	-0.62(-0.85%)
Mar 22, 2022	74.49	75.57	73.11	73.16	44,498	-1.00(-1.35%)
Mar 21, 2022	74.29	75.12	73.85	74.16	37,453	+0.00(+0.00%)
Mar 18, 2022	74.16	74.64	73.21	74.16	74,840	+0.08(+0.11%)
Mar 17, 2022	73.07	74.67	72.61	74.07	29,763	+0.70(+0.96%)
Mar 16, 2022	73.30	73.54	71.97	73.37	37,117	+0.50(+0.69%)
Mar 15, 2022	71.87	73.29	71.87	72.87	54,750	+0.49(+0.67%)
Mar 14, 2022	71.66	72.51	71.31	72.38	27,516	+1.10(+1.54%)
Mar 11, 2022	71.83	72.10	70.84	71.29	25,059	-0.31(-0.43%)
Mar 10, 2022	71.73	71.94	70.67	71.59	23,372	-0.75(-1.03%)
Mar 09, 2022	73.25	73.25	72.13	72.34	26,500	-0.35(-0.48%)
Mar 08, 2022	75.37	75.83	72.48	72.69	41,080	-2.37(-3.16%)
Mar 07, 2022	74.58	75.53	73.53	75.06	89,986	+0.26(+0.35%)
Mar 04, 2022	73.11	74.95	72.66	74.80	46,507	+1.31(+1.79%)
Mar 03, 2022	73.41	73.79	72.88	73.49	41,925	+0.13(+0.18%)
Mar 02, 2022	71.97	73.52	71.97	73.36	28,616	+1.32(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.