John B Sanfilippo (NQ: JBSS )

93.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 68.48 68.48 66.78 67.36 66,171 -0.61(-0.90%)
Jul 28, 2022 67.25 68.30 66.83 67.97 42,370 +0.76(+1.12%)
Jul 27, 2022 67.13 68.45 66.30 67.21 81,522 +0.32(+0.48%)
Jul 26, 2022 66.39 67.28 66.09 66.89 46,006 +0.13(+0.20%)
Jul 25, 2022 66.93 67.45 66.41 66.75 33,267 -0.16(-0.24%)
Jul 22, 2022 66.18 67.15 66.18 66.92 53,377 +0.70(+1.06%)
Jul 21, 2022 66.57 66.82 65.31 66.21 69,964 -0.40(-0.59%)
Jul 20, 2022 67.24 67.79 66.36 66.61 71,296 -0.49(-0.72%)
Jul 19, 2022 67.28 67.86 66.93 67.10 81,245 +0.31(+0.47%)
Jul 18, 2022 66.92 67.84 66.64 66.78 59,109 -0.22(-0.32%)
Jul 15, 2022 67.24 67.30 66.03 67.00 60,558 +0.04(+0.05%)
Jul 14, 2022 66.34 67.55 66.05 66.96 45,859 +0.04(+0.05%)
Jul 13, 2022 66.69 67.19 66.08 66.93 35,596 +0.11(+0.16%)
Jul 12, 2022 67.92 68.45 66.12 66.82 57,021 -0.95(-1.41%)
Jul 11, 2022 67.21 67.92 66.72 67.77 40,745 +0.31(+0.47%)
Jul 08, 2022 66.04 67.54 65.53 67.46 66,731 +2.16(+3.31%)
Jul 07, 2022 65.47 65.62 65.00 65.30 53,962 -0.29(-0.44%)
Jul 06, 2022 66.12 66.25 64.90 65.59 41,220 -0.49(-0.75%)
Jul 05, 2022 65.98 66.31 64.70 66.08 68,266 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.