Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	75.94	75.94	74.58	74.88	78,193	-0.99(-1.31%)
Aug 30, 2022	76.69	77.21	75.36	75.87	82,304	-1.27(-1.65%)
Aug 29, 2022	75.85	77.63	74.21	77.14	98,331	+0.73(+0.96%)
Aug 26, 2022	75.39	77.45	73.72	76.41	126,143	+0.33(+0.44%)
Aug 25, 2022	68.63	77.62	68.63	76.07	162,000	+9.19(+13.74%)
Aug 24, 2022	67.11	67.27	66.38	66.88	56,274	-0.24(-0.36%)
Aug 23, 2022	66.88	67.16	66.44	67.12	45,883	+0.07(+0.10%)
Aug 22, 2022	67.59	67.79	66.93	67.06	57,065	-1.00(-1.47%)
Aug 19, 2022	67.66	68.15	66.84	68.06	69,897	+0.29(+0.42%)
Aug 18, 2022	68.14	68.19	66.87	67.77	52,867	-0.15(-0.22%)
Aug 17, 2022	68.31	68.37	67.43	67.92	53,918	-0.39(-0.57%)
Aug 16, 2022	67.35	68.32	66.78	68.31	71,356	+1.21(+1.80%)
Aug 15, 2022	65.89	67.60	65.89	67.10	61,101	+0.76(+1.15%)
Aug 12, 2022	65.39	66.54	65.02	66.34	70,139	+1.13(+1.74%)
Aug 11, 2022	66.45	66.54	64.54	65.21	124,420	-1.34(-2.01%)
Aug 10, 2022	66.91	67.41	66.34	66.55	79,165	+0.25(+0.38%)
Aug 09, 2022	66.74	67.08	66.06	66.30	87,538	-0.18(-0.27%)
Aug 08, 2022	67.69	67.69	66.35	66.48	56,374	-0.95(-1.41%)
Aug 05, 2022	67.07	67.45	66.38	67.43	47,808	+0.36(+0.54%)
Aug 04, 2022	67.49	68.29	66.97	67.07	57,920	-0.88(-1.30%)
Aug 03, 2022	67.89	68.26	66.85	67.95	42,442	+0.20(+0.29%)
Aug 02, 2022	68.26	68.44	67.71	67.75	50,477	-0.41(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.