Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
5.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.080
3.090
2.900
2.930
96,332
-0.16(-5.18%)
May 30, 2022
3.130
3.130
3.030
3.090
11,499
+0.08(+2.66%)
May 27, 2022
3.030
3.040
2.980
3.010
20,265
+0.01(+0.33%)
May 26, 2022
3.000
3.050
2.960
3.000
25,000
-0.02(-0.66%)
May 25, 2022
3.080
3.080
2.930
3.020
41,852
-0.03(-0.98%)
May 24, 2022
3.000
3.120
2.980
3.050
91,312
+0.09(+3.04%)
May 20, 2022
2.960
0
+0.04(+1.37%)
May 19, 2022
2.790
3.020
2.730
2.920
155,238
+0.19(+6.96%)
May 18, 2022
2.830
2.830
2.670
2.730
132,757
-0.12(-4.21%)
May 17, 2022
2.940
2.950
2.810
2.850
98,856
-0.02(-0.70%)
May 16, 2022
2.960
3.000
2.860
2.870
52,728
-0.09(-3.04%)
May 13, 2022
2.730
3.000
2.650
2.960
145,231
+0.22(+8.03%)
May 12, 2022
3.010
3.070
2.710
2.740
273,590
-0.43(-13.56%)
May 11, 2022
3.360
3.440
3.170
3.170
88,038
-0.15(-4.52%)
May 10, 2022
3.430
3.570
3.260
3.320
63,065
-0.14(-4.05%)
May 09, 2022
3.680
3.700
3.450
3.460
147,097
-0.25(-6.74%)
May 06, 2022
3.790
3.810
3.680
3.710
68,670
-0.01(-0.27%)
May 05, 2022
3.900
3.900
3.690
3.720
79,955
-0.12(-3.12%)
May 04, 2022
3.880
3.980
3.770
3.840
125,148
-0.03(-0.78%)
May 03, 2022
3.850
3.920
3.830
3.870
49,665
+0.02(+0.52%)
May 02, 2022
3.820
3.850
3.700
3.850
52,611
-0.02(-0.52%)
Apr 29, 2022
3.900
3.980
3.860
3.870
51,599
+0.04(+1.04%)
Apr 28, 2022
3.710
3.840
3.670
3.830
108,015
+0.08(+2.13%)
Apr 27, 2022
3.850
3.870
3.710
3.750
59,880
-0.10(-2.60%)
Apr 26, 2022
3.950
3.950
3.800
3.850
73,181
-0.07(-1.79%)
Apr 25, 2022
4.010
4.020
3.850
3.920
192,824
-0.22(-5.31%)
Apr 22, 2022
4.100
4.180
4.090
4.140
76,983
-0.07(-1.66%)
Apr 21, 2022
4.420
4.420
4.150
4.210
92,219
-0.21(-4.75%)
Apr 20, 2022
4.500
4.500
4.380
4.420
32,839
-0.10(-2.21%)
Apr 19, 2022
4.500
4.600
4.440
4.520
54,115
-0.08(-1.74%)
Apr 18, 2022
4.500
4.730
4.460
4.600
128,270
+0.20(+4.55%)
Apr 14, 2022
4.400
0
+0.03(+0.69%)
Apr 13, 2022
4.320
4.400
4.230
4.370
68,162
+0.07(+1.63%)
Apr 12, 2022
4.250
4.370
4.180
4.300
52,016
+0.13(+3.12%)
Apr 11, 2022
4.340
4.370
4.150
4.170
85,832
-0.10(-2.34%)
Apr 08, 2022
4.130
4.290
4.120
4.270
42,787
+0.16(+3.89%)
Apr 07, 2022
4.100
4.130
4.030
4.110
103,741
+0.02(+0.49%)
Apr 06, 2022
4.090
4.130
4.000
4.090
94,342
+0.00(+0.00%)
Apr 05, 2022
4.260
4.350
4.090
4.090
121,605
-0.14(-3.31%)
Apr 04, 2022
4.280
4.290
4.160
4.230
64,581
-0.02(-0.47%)
Apr 01, 2022
4.170
4.260
4.120
4.250
103,420
+0.11(+2.66%)
Mar 31, 2022
4.360
4.360
4.080
4.140
230,637
-0.14(-3.27%)
Mar 30, 2022
4.290
4.400
4.210
4.280
47,901
+0.01(+0.23%)
Mar 29, 2022
4.100
4.270
4.050
4.270
66,376
+0.12(+2.89%)
Mar 28, 2022
4.300
4.300
4.150
4.150
83,196
-0.24(-5.47%)
Mar 25, 2022
4.420
4.420
4.290
4.390
75,435
-0.07(-1.57%)
Mar 24, 2022
4.640
4.640
4.460
4.460
79,316
-0.12(-2.62%)
Mar 23, 2022
4.530
4.580
4.490
4.580
103,779
+0.08(+1.78%)
Mar 22, 2022
4.630
4.630
4.440
4.500
85,151
-0.18(-3.85%)
Mar 21, 2022
4.590
4.800
4.590
4.680
73,823
+0.01(+0.21%)
Mar 18, 2022
4.760
4.830
4.670
4.670
95,847
-0.21(-4.30%)
Mar 17, 2022
4.870
5.010
4.830
4.880
70,743
+0.17(+3.61%)
Mar 16, 2022
4.620
4.730
4.540
4.710
78,437
+0.05(+1.07%)
Mar 15, 2022
4.680
4.870
4.500
4.660
109,814
-0.09(-1.89%)
Mar 14, 2022
4.950
4.960
4.720
4.750
136,923
-0.35(-6.86%)
Mar 11, 2022
4.980
5.250
4.960
5.100
74,036
-0.05(-0.97%)
Mar 10, 2022
5.250
5.350
5.080
5.150
73,466
-0.08(-1.53%)
Mar 09, 2022
4.750
5.280
4.750
5.230
160,263
-0.04(-0.76%)
Mar 08, 2022
5.370
5.610
5.190
5.270
278,987
+0.01(+0.19%)
Mar 07, 2022
5.100
5.260
4.980
5.260
128,547
+0.26(+5.20%)
Mar 04, 2022
4.850
5.090
4.850
5.000
189,494
+0.12(+2.46%)
Mar 03, 2022
4.920
4.940
4.790
4.880
37,211
+0.00(+0.00%)
Mar 02, 2022
4.800
4.920
4.750
4.880
87,427
+0.02(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.