Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
5.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.920
2.970
2.810
2.910
15,866
+0.03(+1.04%)
Aug 30, 2022
3.040
3.040
2.820
2.880
22,730
-0.06(-2.04%)
Aug 29, 2022
2.980
3.020
2.850
2.940
162,533
-0.08(-2.65%)
Aug 26, 2022
3.130
3.230
2.990
3.020
29,026
-0.11(-3.51%)
Aug 25, 2022
3.250
3.250
3.090
3.130
17,762
-0.11(-3.40%)
Aug 24, 2022
3.000
3.300
3.000
3.240
21,601
+0.16(+5.19%)
Aug 23, 2022
3.050
3.320
3.050
3.080
19,838
+0.01(+0.33%)
Aug 22, 2022
3.120
3.220
3.070
3.070
20,789
-0.13(-4.06%)
Aug 19, 2022
3.300
3.330
3.180
3.200
36,958
-0.15(-4.48%)
Aug 18, 2022
3.260
3.380
3.250
3.350
24,317
+0.11(+3.40%)
Aug 17, 2022
3.300
3.300
3.200
3.240
33,766
-0.01(-0.31%)
Aug 16, 2022
3.300
3.360
3.250
3.250
10,144
-0.06(-1.81%)
Aug 15, 2022
3.240
3.350
3.220
3.310
124,642
+0.06(+1.85%)
Aug 12, 2022
3.270
3.350
3.250
3.250
20,270
-0.01(-0.31%)
Aug 11, 2022
3.330
3.420
3.250
3.260
30,308
-0.05(-1.51%)
Aug 10, 2022
3.360
3.450
3.300
3.310
32,583
+0.02(+0.61%)
Aug 09, 2022
3.480
3.480
3.250
3.290
44,209
-0.16(-4.64%)
Aug 08, 2022
3.460
3.600
3.370
3.450
55,149
+0.03(+0.88%)
Aug 05, 2022
3.400
3.430
3.300
3.420
45,297
-0.01(-0.29%)
Aug 04, 2022
3.210
3.480
3.210
3.430
42,574
+0.21(+6.52%)
Aug 03, 2022
3.410
3.410
3.210
3.220
31,146
-0.11(-3.30%)
Aug 02, 2022
3.210
3.470
3.210
3.330
61,782
-0.01(-0.30%)
Jul 29, 2022
3.340
0
+0.04(+1.21%)
Jul 28, 2022
3.170
3.400
3.170
3.300
63,182
+0.24(+7.84%)
Jul 27, 2022
3.050
3.100
2.970
3.060
52,537
+0.03(+0.99%)
Jul 26, 2022
2.980
3.080
2.960
3.030
19,994
+0.07(+2.36%)
Jul 25, 2022
3.010
3.020
2.940
2.960
41,991
-0.11(-3.58%)
Jul 22, 2022
3.110
3.270
3.040
3.070
49,501
-0.01(-0.32%)
Jul 21, 2022
2.920
3.120
2.900
3.080
60,733
+0.17(+5.84%)
Jul 20, 2022
2.910
3.120
2.900
2.910
84,759
-0.12(-3.96%)
Jul 19, 2022
3.020
3.080
2.950
3.030
43,800
+0.05(+1.68%)
Jul 18, 2022
2.900
3.040
2.890
2.980
37,933
+0.17(+6.05%)
Jul 15, 2022
2.840
2.880
2.670
2.810
48,859
+0.01(+0.36%)
Jul 14, 2022
2.740
2.880
2.740
2.800
109,835
-0.10(-3.45%)
Jul 13, 2022
2.600
2.930
2.600
2.900
75,391
+0.25(+9.43%)
Jul 12, 2022
2.550
2.690
2.540
2.650
66,463
-0.01(-0.38%)
Jul 11, 2022
2.710
2.810
2.660
2.660
53,958
-0.11(-3.97%)
Jul 08, 2022
2.970
2.970
2.770
2.770
45,252
-0.17(-5.78%)
Jul 07, 2022
2.820
2.980
2.820
2.940
30,545
+0.09(+3.16%)
Jul 06, 2022
2.880
2.880
2.720
2.850
49,313
+0.01(+0.35%)
Jul 05, 2022
2.950
2.950
2.770
2.840
81,996
-0.13(-4.38%)
Jul 04, 2022
3.020
3.030
2.880
2.970
20,190
+0.13(+4.58%)
Jun 30, 2022
2.840
0
-0.12(-4.05%)
Jun 29, 2022
3.030
3.030
2.910
2.960
45,511
-0.04(-1.33%)
Jun 28, 2022
3.260
3.260
2.990
3.000
65,832
-0.25(-7.69%)
Jun 27, 2022
3.180
3.250
3.100
3.250
50,108
+0.11(+3.50%)
Jun 24, 2022
3.090
3.200
3.060
3.140
102,667
+0.01(+0.32%)
Jun 23, 2022
3.140
3.220
3.060
3.130
52,759
-0.05(-1.57%)
Jun 22, 2022
3.220
3.340
3.150
3.180
48,504
-0.13(-3.93%)
Jun 21, 2022
3.240
3.370
3.220
3.310
33,871
+0.12(+3.76%)
Jun 20, 2022
3.420
3.420
3.130
3.190
33,600
-0.02(-0.62%)
Jun 17, 2022
3.360
3.360
3.160
3.210
122,746
-0.11(-3.31%)
Jun 16, 2022
3.360
3.360
3.170
3.320
72,351
+0.00(+0.00%)
Jun 15, 2022
3.200
3.400
3.170
3.320
76,097
+0.23(+7.44%)
Jun 14, 2022
3.200
3.200
3.040
3.090
60,386
-0.11(-3.44%)
Jun 13, 2022
3.440
3.440
3.180
3.200
100,713
-0.32(-9.09%)
Jun 10, 2022
3.040
3.530
3.040
3.520
145,738
+0.41(+13.18%)
Jun 09, 2022
3.090
3.130
2.980
3.110
57,097
+0.02(+0.65%)
Jun 08, 2022
3.210
3.210
3.060
3.090
37,345
-0.04(-1.28%)
Jun 07, 2022
3.110
3.160
3.010
3.130
49,702
+0.01(+0.32%)
Jun 06, 2022
3.210
3.320
3.030
3.120
44,320
-0.05(-1.58%)
Jun 03, 2022
3.210
3.330
3.140
3.170
105,432
-0.09(-2.76%)
Jun 02, 2022
3.000
3.340
3.000
3.260
107,701
+0.28(+9.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.