Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
3.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.700
0
+0.06(+2.27%)
Dec 29, 2022
2.620
2.680
2.610
2.640
58,507
+0.02(+0.76%)
Dec 28, 2022
2.850
2.850
2.600
2.620
64,673
-0.10(-3.68%)
Dec 23, 2022
2.720
0
+0.00(+0.00%)
Dec 22, 2022
2.780
2.780
2.690
2.720
23,682
-0.10(-3.55%)
Dec 21, 2022
2.790
2.840
2.770
2.820
40,710
+0.07(+2.55%)
Dec 20, 2022
2.660
2.840
2.660
2.750
60,504
+0.10(+3.77%)
Dec 19, 2022
2.680
2.800
2.650
2.650
60,625
-0.07(-2.57%)
Dec 16, 2022
2.760
2.820
2.670
2.720
1,757,547
-0.04(-1.45%)
Dec 15, 2022
2.840
2.840
2.700
2.760
106,376
-0.14(-4.83%)
Dec 14, 2022
2.990
3.040
2.820
2.900
154,351
-0.09(-3.01%)
Dec 13, 2022
3.150
3.150
2.930
2.990
125,425
-0.01(-0.33%)
Dec 12, 2022
3.030
3.090
2.860
3.000
125,960
-0.10(-3.23%)
Dec 09, 2022
3.280
3.280
3.100
3.100
45,444
-0.06(-1.90%)
Dec 08, 2022
3.330
3.330
3.150
3.160
19,559
-0.12(-3.66%)
Dec 07, 2022
3.170
3.400
3.160
3.280
86,553
+0.17(+5.47%)
Dec 06, 2022
3.160
3.160
3.000
3.110
56,973
+0.03(+0.97%)
Dec 05, 2022
3.160
3.160
2.960
3.080
95,240
-0.13(-4.05%)
Dec 02, 2022
2.980
3.210
2.970
3.210
98,170
+0.17(+5.59%)
Dec 01, 2022
2.740
3.040
2.740
3.040
175,663
+0.35(+13.01%)
Nov 30, 2022
2.660
2.740
2.650
2.690
70,674
+0.06(+2.28%)
Nov 29, 2022
2.700
2.740
2.620
2.630
57,865
-0.04(-1.50%)
Nov 28, 2022
2.810
2.830
2.660
2.670
61,335
-0.15(-5.32%)
Nov 25, 2022
2.900
2.900
2.820
2.820
10,313
-0.09(-3.09%)
Nov 24, 2022
2.890
2.910
2.850
2.910
7,952
-0.01(-0.34%)
Nov 23, 2022
2.940
2.960
2.810
2.920
65,121
-0.01(-0.34%)
Nov 22, 2022
2.690
2.970
2.690
2.930
60,417
+0.28(+10.57%)
Nov 21, 2022
2.720
2.730
2.650
2.650
31,572
-0.09(-3.28%)
Nov 18, 2022
2.770
2.770
2.710
2.740
10,451
+0.01(+0.37%)
Nov 17, 2022
2.750
2.760
2.710
2.730
24,483
-0.03(-1.09%)
Nov 16, 2022
2.760
2.790
2.750
2.760
18,624
+0.00(+0.00%)
Nov 15, 2022
2.820
2.820
2.710
2.760
45,725
+0.01(+0.36%)
Nov 14, 2022
2.870
2.870
2.710
2.750
47,556
-0.08(-2.83%)
Nov 11, 2022
2.700
2.850
2.700
2.830
70,375
-0.03(-1.05%)
Nov 10, 2022
2.890
2.950
2.770
2.860
141,572
+0.07(+2.51%)
Nov 09, 2022
2.790
2.830
2.750
2.790
85,079
-0.07(-2.45%)
Nov 08, 2022
2.790
2.950
2.700
2.860
71,906
+0.11(+4.00%)
Nov 07, 2022
2.770
2.780
2.710
2.750
42,326
+0.07(+2.61%)
Nov 04, 2022
2.660
2.780
2.530
2.680
128,749
+0.03(+1.13%)
Nov 03, 2022
2.730
2.730
2.520
2.650
91,766
-0.12(-4.33%)
Nov 02, 2022
2.830
2.860
2.600
2.770
84,772
-0.01(-0.36%)
Nov 01, 2022
2.900
2.910
2.770
2.780
34,566
-0.02(-0.71%)
Oct 31, 2022
2.880
2.990
2.800
2.800
42,073
-0.13(-4.44%)
Oct 28, 2022
2.960
3.040
2.870
2.930
46,193
-0.09(-2.98%)
Oct 27, 2022
3.030
3.100
3.020
3.020
7,750
+0.03(+1.00%)
Oct 26, 2022
3.000
3.150
2.990
2.990
24,557
-0.04(-1.32%)
Oct 25, 2022
3.110
3.130
2.970
3.030
34,059
-0.08(-2.57%)
Oct 24, 2022
3.200
3.200
2.930
3.110
60,349
+0.12(+4.01%)
Oct 21, 2022
2.860
3.020
2.790
2.990
30,753
+0.20(+7.17%)
Oct 20, 2022
2.810
2.970
2.750
2.790
47,806
-0.01(-0.36%)
Oct 19, 2022
2.810
2.850
2.710
2.800
11,640
-0.03(-1.06%)
Oct 18, 2022
2.890
2.910
2.820
2.830
15,468
-0.01(-0.35%)
Oct 17, 2022
3.020
3.030
2.820
2.840
27,905
+0.04(+1.43%)
Oct 14, 2022
2.980
2.980
2.770
2.800
45,712
-0.20(-6.67%)
Oct 13, 2022
2.890
3.070
2.820
3.000
18,283
+0.00(+0.00%)
Oct 12, 2022
2.960
3.010
2.840
3.000
18,307
+0.15(+5.26%)
Oct 11, 2022
3.100
3.180
2.850
2.850
75,326
-0.26(-8.36%)
Oct 07, 2022
3.110
0
-0.15(-4.60%)
Oct 06, 2022
3.250
3.320
3.160
3.260
17,167
+0.02(+0.62%)
Oct 05, 2022
3.190
3.270
3.150
3.240
26,210
-0.08(-2.41%)
Oct 04, 2022
3.310
3.390
3.190
3.320
92,456
+0.08(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.