Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3650 +0.0050 (+1.39%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2800 0.2850 0.2800 0.2800 90,596 +0.02(+7.69%)
Sep 29, 2022 0.2600 0.2650 0.2600 0.2600 31,600 -0.01(-1.89%)
Sep 28, 2022 0.2600 0.2700 0.2600 0.2650 183,471 -0.01(-1.85%)
Sep 27, 2022 0.2850 0.2850 0.2700 0.2700 24,600 +0.01(+1.89%)
Sep 26, 2022 0.2900 0.2900 0.2650 0.2650 114,015 -0.02(-7.02%)
Sep 23, 2022 0.3100 0.3100 0.2850 0.2850 133,356 -0.02(-5.00%)
Sep 22, 2022 0.3300 0.3300 0.3000 0.3000 175,455 -0.03(-7.69%)
Sep 21, 2022 0.3200 0.3250 0.3150 0.3250 72,700 +0.01(+1.56%)
Sep 20, 2022 0.3300 0.3300 0.3150 0.3200 63,900 +0.00(+0.00%)
Sep 19, 2022 0.3200 0.3200 0.3200 0.3200 590 +0.00(+0.00%)
Sep 16, 2022 0.3200 0.3300 0.3150 0.3200 56,500 +0.00(+0.00%)
Sep 15, 2022 0.3350 0.3350 0.3200 0.3200 207,456 -0.01(-3.03%)
Sep 14, 2022 0.3350 0.3350 0.3250 0.3300 53,200 -0.01(-2.94%)
Sep 13, 2022 0.3600 0.3600 0.3350 0.3400 57,000 -0.01(-2.86%)
Sep 12, 2022 0.3400 0.3600 0.3400 0.3500 204,193 +0.01(+1.45%)
Sep 09, 2022 0.3400 0.3450 0.3400 0.3450 43,000 +0.00(+1.47%)
Sep 08, 2022 0.3350 0.3400 0.3350 0.3400 17,000 -0.01(-2.86%)
Sep 07, 2022 0.3400 0.3500 0.3350 0.3500 143,100 +0.01(+4.48%)
Sep 06, 2022 0.3400 0.3500 0.3350 0.3350 36,027 -0.01(-4.29%)
Sep 02, 2022 0.3500 0 +0.02(+6.06%)
Sep 01, 2022 0.3400 0.3400 0.3300 0.3300 273,370 -0.02(-7.04%)
Aug 31, 2022 0.3600 0.3600 0.3550 0.3550 17,700 -0.01(-1.39%)
Aug 30, 2022 0.3600 0.3600 0.3550 0.3600 16,900 -0.01(-1.37%)
Aug 29, 2022 0.3700 0.3700 0.3650 0.3650 73,500 +0.00(+0.00%)
Aug 26, 2022 0.3700 0.3700 0.3650 0.3650 75,013 +0.00(+0.00%)
Aug 25, 2022 0.3700 0.3700 0.3650 0.3650 293,505 -0.01(-2.67%)
Aug 24, 2022 0.3750 0.3750 0.3700 0.3750 25,000 -0.01(-1.32%)
Aug 23, 2022 0.3750 0.3800 0.3750 0.3800 47,734 +0.01(+1.33%)
Aug 22, 2022 0.3750 0.3750 0.3750 0.3750 4,500 +0.00(+0.00%)
Aug 19, 2022 0.3800 0.3800 0.3750 0.3750 86,000 -0.01(-1.32%)
Aug 18, 2022 0.3800 0.3900 0.3800 0.3800 30,250 -0.01(-1.30%)
Aug 17, 2022 0.4000 0.4000 0.3850 0.3850 92,000 -0.02(-4.94%)
Aug 16, 2022 0.4050 0.4050 0.4050 0.4050 5,000 +0.01(+1.25%)
Aug 15, 2022 0.4000 0.4000 0.4000 0.4000 3,437 -0.01(-2.44%)
Aug 11, 2022 0.4100 0 +0.00(+0.00%)
Aug 10, 2022 0.4100 0.4100 0.4100 0.4100 8,000 +0.00(+0.00%)
Aug 09, 2022 0.4150 0.4150 0.4000 0.4100 155,309 -0.01(-2.38%)
Aug 08, 2022 0.4200 0.4200 0.4200 0.4200 17,050 -0.01(-2.33%)
Aug 05, 2022 0.4200 0.4300 0.4150 0.4300 23,900 -0.01(-1.15%)
Aug 04, 2022 0.4350 0.4450 0.4300 0.4350 36,900 -0.01(-2.25%)
Aug 03, 2022 0.4450 0.4450 0.4400 0.4450 20,000 +0.00(+0.00%)
Aug 02, 2022 0.4250 0.4500 0.4250 0.4450 118,200 +0.04(+9.88%)
Jul 29, 2022 0.4050 0 -0.01(-3.57%)
Jul 28, 2022 0.4050 0.4200 0.4050 0.4200 68,300 +0.02(+5.00%)
Jul 27, 2022 0.3950 0.4000 0.3950 0.4000 34,336 +0.01(+2.56%)
Jul 26, 2022 0.3950 0.3950 0.3900 0.3900 17,500 +0.01(+2.63%)
Jul 25, 2022 0.4000 0.4000 0.3800 0.3800 31,040 -0.02(-5.00%)
Jul 22, 2022 0.4000 0.4000 0.4000 0.4000 16,750 +0.00(+0.00%)
Jul 21, 2022 0.4000 0.4000 0.4000 0.4000 3,750 +0.02(+3.90%)
Jul 20, 2022 0.4150 0.4300 0.3850 0.3850 125,015 -0.02(-4.94%)
Jul 19, 2022 0.4050 0.4050 0.4000 0.4050 16,000 -0.00(-1.22%)
Jul 18, 2022 0.4050 0.4100 0.4050 0.4100 33,599 +0.00(+1.23%)
Jul 15, 2022 0.3900 0.4100 0.3900 0.4050 10,700 -0.00(-1.22%)
Jul 14, 2022 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+1.23%)
Jul 13, 2022 0.4000 0.4100 0.4000 0.4050 73,500 +0.03(+6.58%)
Jul 12, 2022 0.4000 0.4000 0.3700 0.3800 192,450 -0.03(-6.17%)
Jul 11, 2022 0.4150 0.4150 0.4000 0.4050 131,000 +0.02(+5.19%)
Jul 08, 2022 0.3780 0.3900 0.3700 0.3850 72,400 +0.02(+4.05%)
Jul 07, 2022 0.3700 0.3750 0.3650 0.3700 35,200 +0.00(+0.00%)
Jul 06, 2022 0.3850 0.3850 0.3700 0.3700 8,500 -0.01(-2.63%)
Jul 05, 2022 0.4000 0.4000 0.3700 0.3800 77,000 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.