Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1300 0 +0.02(+18.18%)
Jul 28, 2022 0.1100 0.1100 0.1100 0.1100 92,804 +0.01(+4.76%)
Jul 27, 2022 0.1100 0.1100 0.1050 0.1050 20,000 +0.00(+0.00%)
Jul 26, 2022 0.1100 0.1100 0.1050 0.1050 85,750 -0.01(-8.70%)
Jul 25, 2022 0.1100 0.1150 0.1100 0.1150 91,000 +0.01(+15.00%)
Jul 22, 2022 0.1000 0.1050 0.1000 0.1000 35,500 -0.00(-4.76%)
Jul 21, 2022 0.1100 0.1100 0.1050 0.1050 124,000 -0.01(-4.55%)
Jul 20, 2022 0.1150 0.1150 0.1100 0.1100 174,020 +0.00(+0.00%)
Jul 13, 2022 0.1100 0 +0.00(+0.00%)
Jul 12, 2022 0.1100 0.1100 0.1100 0.1100 70,537 +0.00(+0.00%)
Jul 11, 2022 0.1100 0.1150 0.1100 0.1100 37,536 +0.00(+0.00%)
Jul 08, 2022 0.1150 0.1150 0.1100 0.1100 45,000 +0.00(+0.00%)
Jul 06, 2022 0.1100 0 +0.00(+0.00%)
Jul 05, 2022 0.1150 0.1150 0.1100 0.1100 22,500 -0.01(-4.35%)
Jul 04, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jun 30, 2022 0.1150 0 +0.00(+0.00%)
Jun 29, 2022 0.1200 0.1200 0.1150 0.1150 91,500 -0.00(-4.17%)
Jun 28, 2022 0.1250 0.1250 0.1150 0.1200 244,500 -0.01(-4.00%)
Jun 27, 2022 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jun 24, 2022 0.1350 0.1350 0.1200 0.1300 113,920 -0.01(-3.70%)
Jun 23, 2022 0.1300 0.1350 0.1250 0.1350 312,000 +0.01(+3.85%)
Jun 22, 2022 0.1350 0.1350 0.1300 0.1300 134,400 +0.00(+0.00%)
Jun 21, 2022 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jun 20, 2022 0.1300 0.1300 0.1300 0.1300 61,000 +0.00(+0.00%)
Jun 17, 2022 0.1300 0.1400 0.1300 0.1300 116,000 -0.01(-3.70%)
Jun 16, 2022 0.1400 0.1400 0.1350 0.1350 104,000 -0.01(-3.57%)
Jun 15, 2022 0.1400 0.1400 0.1400 0.1400 68,875 -0.00(-3.45%)
Jun 14, 2022 0.1450 0.1450 0.1400 0.1450 119,500 +0.00(+3.57%)
Jun 13, 2022 0.1400 0.1400 0.1350 0.1400 44,000 +0.00(+0.00%)
Jun 10, 2022 0.1400 0.1400 0.1400 0.1400 33,000 +0.00(+0.00%)
Jun 09, 2022 0.1550 0.1550 0.1400 0.1400 158,948 -0.02(-12.50%)
Jun 08, 2022 0.1350 0.1650 0.1350 0.1600 271,500 +0.02(+18.52%)
Jun 07, 2022 0.1350 0.1350 0.1350 0.1350 65,000 -0.01(-3.57%)
Jun 06, 2022 0.1400 0.1400 0.1350 0.1400 115,001 +0.00(+0.00%)
Jun 03, 2022 0.1400 0.1400 0.1400 0.1400 39,055 +0.00(+0.00%)
Jun 01, 2022 0.1400 0 +0.00(+0.00%)
May 31, 2022 0.1400 0.1400 0.1400 0.1400 15,332 +0.00(+0.00%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 23,000 -0.00(-3.45%)
May 27, 2022 0.1400 0.1450 0.1400 0.1450 702,500 +0.00(+0.00%)
May 26, 2022 0.1350 0.1450 0.1350 0.1450 44,775 +0.01(+7.41%)
May 25, 2022 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
May 24, 2022 0.1400 0.1400 0.1350 0.1350 77,000 -0.01(-6.90%)
May 19, 2022 0.1450 0 +0.01(+7.41%)
May 18, 2022 0.1450 0.1450 0.1300 0.1350 195,200 -0.01(-6.90%)
May 17, 2022 0.1450 0.1450 0.1450 0.1450 31,000 -0.01(-3.33%)
May 16, 2022 0.1400 0.1500 0.1400 0.1500 159,500 +0.01(+3.45%)
May 13, 2022 0.1500 0.1500 0.1400 0.1450 133,000 -0.01(-3.33%)
May 12, 2022 0.1500 0.1550 0.1500 0.1500 350,000 -0.01(-3.23%)
May 11, 2022 0.1550 0.1550 0.1550 0.1550 6,500 +0.01(+3.33%)
May 10, 2022 0.1500 0.1600 0.1500 0.1500 94,880 -0.01(-3.23%)
May 09, 2022 0.1600 0.1650 0.1550 0.1550 280,400 -0.01(-6.06%)
May 05, 2022 0.1650 0 -0.01(-2.94%)
May 03, 2022 0.1700 0 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.