Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 10:30 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0300
0
+0.00(+0.00%)
Dec 29, 2022
0.0300
0.0300
0.0250
0.0300
210,000
+0.00(+0.00%)
Dec 28, 2022
0.0300
0.0300
0.0250
0.0300
444,400
+0.00(+20.00%)
Dec 23, 2022
0.0250
0
-0.00(-16.67%)
Dec 22, 2022
0.0300
0.0300
0.0300
0.0300
80,800
+0.00(+0.00%)
Dec 21, 2022
0.0350
0.0350
0.0300
0.0300
592,000
+0.00(+0.00%)
Dec 20, 2022
0.0350
0.0350
0.0300
0.0300
133,500
-0.01(-14.29%)
Dec 19, 2022
0.0300
0.0350
0.0300
0.0350
125,692
+0.01(+16.67%)
Dec 16, 2022
0.0350
0.0350
0.0300
0.0300
123,100
-0.01(-14.29%)
Dec 15, 2022
0.0300
0.0350
0.0300
0.0350
858,500
+0.01(+40.00%)
Dec 14, 2022
0.0250
0.0250
0.0250
0.0250
476,500
+0.00(+0.00%)
Dec 13, 2022
0.0300
0.0300
0.0250
0.0250
129,260
+0.00(+0.00%)
Dec 12, 2022
0.0300
0.0300
0.0250
0.0250
1,150,351
-0.00(-16.67%)
Dec 09, 2022
0.0300
0.0300
0.0300
0.0300
683,000
+0.00(+0.00%)
Dec 08, 2022
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Dec 07, 2022
0.0250
0.0300
0.0250
0.0300
23,000
+0.00(+0.00%)
Dec 06, 2022
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+20.00%)
Dec 05, 2022
0.0300
0.0300
0.0250
0.0250
234,000
-0.00(-16.67%)
Dec 02, 2022
0.0300
0.0300
0.0300
0.0300
24,000
+0.00(+0.00%)
Dec 01, 2022
0.0300
0.0300
0.0250
0.0300
72,000
+0.00(+0.00%)
Nov 30, 2022
0.0300
0.0300
0.0300
0.0300
109,000
+0.00(+20.00%)
Nov 29, 2022
0.0300
0.0300
0.0250
0.0250
214,000
-0.00(-16.67%)
Nov 28, 2022
0.0300
0.0300
0.0250
0.0300
1,041,000
+0.00(+0.00%)
Nov 25, 2022
0.0350
0.0350
0.0300
0.0300
11,000
+0.00(+0.00%)
Nov 24, 2022
0.0300
0.0300
0.0300
0.0300
8,001
+0.00(+0.00%)
Nov 23, 2022
0.0300
0.0300
0.0300
0.0300
62,000
+0.00(+0.00%)
Nov 22, 2022
0.0300
0.0300
0.0300
0.0300
65,000
+0.00(+0.00%)
Nov 21, 2022
0.0350
0.0350
0.0300
0.0300
19,250
-0.01(-14.29%)
Nov 18, 2022
0.0300
0.0350
0.0300
0.0350
438,500
+0.01(+16.67%)
Nov 17, 2022
0.0300
0.0300
0.0300
0.0300
210,001
+0.00(+0.00%)
Nov 16, 2022
0.0300
0.0300
0.0250
0.0300
200,000
+0.00(+0.00%)
Nov 15, 2022
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+20.00%)
Nov 14, 2022
0.0300
0.0300
0.0250
0.0250
23,000
-0.00(-16.67%)
Nov 11, 2022
0.0300
0.0300
0.0300
0.0300
102,000
+0.00(+0.00%)
Nov 10, 2022
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+20.00%)
Nov 09, 2022
0.0300
0.0300
0.0250
0.0250
59,750
+0.00(+0.00%)
Nov 08, 2022
0.0300
0.0300
0.0250
0.0250
199,000
+0.00(+0.00%)
Nov 07, 2022
0.0300
0.0300
0.0250
0.0250
796,000
-0.00(-16.67%)
Nov 04, 2022
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Nov 03, 2022
0.0300
0.0300
0.0300
0.0300
2,100
+0.00(+0.00%)
Nov 02, 2022
0.0300
0.0300
0.0250
0.0300
28,650
+0.00(+20.00%)
Nov 01, 2022
0.0300
0.0300
0.0250
0.0250
1,640,000
-0.00(-16.67%)
Oct 31, 2022
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Oct 28, 2022
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Oct 27, 2022
0.0300
0.0300
0.0250
0.0300
28,000
+0.00(+0.00%)
Oct 26, 2022
0.0250
0.0300
0.0250
0.0300
598,202
+0.00(+20.00%)
Oct 25, 2022
0.0300
0.0300
0.0250
0.0250
41,751
-0.00(-16.67%)
Oct 24, 2022
0.0350
0.0350
0.0300
0.0300
449,359
-0.01(-14.29%)
Oct 21, 2022
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Oct 20, 2022
0.0350
0.0350
0.0350
0.0350
31,000
+0.00(+0.00%)
Oct 19, 2022
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Oct 18, 2022
0.0300
0.0350
0.0300
0.0350
60,000
+0.01(+16.67%)
Oct 17, 2022
0.0350
0.0350
0.0300
0.0300
80,000
+0.00(+0.00%)
Oct 14, 2022
0.0350
0.0350
0.0300
0.0300
271,000
+0.00(+0.00%)
Oct 13, 2022
0.0350
0.0350
0.0300
0.0300
204,140
-0.01(-14.29%)
Oct 12, 2022
0.0350
0.0350
0.0300
0.0350
134,010
+0.00(+0.00%)
Oct 11, 2022
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Oct 07, 2022
0.0350
0
+0.00(+0.00%)
Oct 06, 2022
0.0300
0.0350
0.0300
0.0350
61,000
+0.01(+16.67%)
Oct 05, 2022
0.0300
0.0350
0.0300
0.0300
32,000
+0.00(+0.00%)
Oct 04, 2022
0.0350
0.0350
0.0300
0.0300
177,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.